Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abeona Therapeutics
(NQ:
ABEO
)
4.070
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
438.75
451.25
432.50
448.75
21,707
+12.50(+2.87%)
Oct 30, 2017
435.00
439.00
426.25
436.25
26,045
+3.75(+0.87%)
Oct 27, 2017
432.50
438.75
425.00
432.50
37,671
-2.50(-0.57%)
Oct 26, 2017
443.75
457.50
426.25
435.00
58,152
-15.00(-3.33%)
Oct 25, 2017
445.00
465.00
438.75
450.00
27,853
+3.75(+0.84%)
Oct 24, 2017
461.25
474.75
446.25
446.25
39,941
-18.75(-4.03%)
Oct 23, 2017
477.50
510.00
459.17
465.00
63,687
-10.00(-2.11%)
Oct 20, 2017
445.00
500.00
445.00
475.00
74,645
+31.25(+7.04%)
Oct 19, 2017
433.75
447.50
430.00
443.75
41,992
+6.25(+1.43%)
Oct 18, 2017
443.75
450.00
417.50
437.50
74,272
-10.00(-2.23%)
Oct 17, 2017
435.00
458.75
413.75
447.50
156,383
+30.00(+7.19%)
Oct 16, 2017
427.50
432.50
400.00
417.50
49,867
+15.00(+3.73%)
Oct 13, 2017
441.25
447.25
393.75
402.50
79,286
-36.25(-8.26%)
Oct 12, 2017
485.00
496.12
436.25
438.75
72,373
-45.00(-9.30%)
Oct 11, 2017
511.25
568.75
455.00
483.75
128,590
-15.00(-3.01%)
Oct 10, 2017
450.00
508.75
438.75
498.75
97,772
+61.25(+14.00%)
Oct 09, 2017
446.25
452.50
430.00
437.50
27,681
-5.00(-1.13%)
Oct 06, 2017
466.25
467.50
435.00
442.50
38,767
-20.00(-4.32%)
Oct 05, 2017
463.75
466.50
437.50
462.50
46,998
+27.50(+6.32%)
Oct 04, 2017
437.50
444.75
428.75
435.00
21,680
-5.00(-1.14%)
Oct 03, 2017
461.25
461.25
423.75
440.00
27,447
-3.75(-0.85%)
Oct 02, 2017
418.75
447.25
415.00
443.75
25,260
+17.50(+4.11%)
Sep 29, 2017
427.50
472.50
406.25
426.25
85,320
+2.50(+0.59%)
Sep 28, 2017
385.00
435.00
385.00
423.75
65,356
+45.00(+11.88%)
Sep 27, 2017
358.75
390.00
356.25
378.75
33,792
+25.00(+7.07%)
Sep 26, 2017
368.75
377.38
347.50
353.75
30,359
-13.75(-3.74%)
Sep 25, 2017
370.00
385.00
342.50
367.50
45,556
-6.25(-1.67%)
Sep 22, 2017
397.50
397.50
365.00
373.75
57,863
-31.25(-7.72%)
Sep 21, 2017
412.50
426.25
403.75
405.00
36,894
-7.50(-1.82%)
Sep 20, 2017
423.75
423.75
404.38
412.50
23,913
-6.25(-1.49%)
Sep 19, 2017
416.25
426.25
402.75
418.75
44,317
+6.25(+1.52%)
Sep 18, 2017
426.25
447.50
403.75
412.50
85,701
-17.50(-4.07%)
Sep 15, 2017
431.25
350.00
430.00
173,005
+80.00(+22.86%)
Sep 14, 2017
348.75
355.62
343.75
350.00
26,281
+0.00(+0.00%)
Sep 13, 2017
341.25
357.50
340.00
350.00
36,953
+5.00(+1.45%)
Sep 12, 2017
355.00
355.62
341.50
345.00
21,122
-5.00(-1.43%)
Sep 11, 2017
347.50
365.00
343.75
350.00
32,424
+3.75(+1.08%)
Sep 08, 2017
348.75
351.25
335.00
346.25
24,262
+0.00(+0.00%)
Sep 07, 2017
335.00
349.75
327.50
346.25
31,487
+11.25(+3.36%)
Sep 06, 2017
353.75
358.75
326.00
335.00
54,004
-20.00(-5.63%)
Sep 05, 2017
346.25
381.12
332.50
355.00
88,307
+10.00(+2.90%)
Sep 01, 2017
326.25
349.75
322.75
345.00
59,509
+16.25(+4.94%)
Aug 31, 2017
337.50
356.25
306.25
328.75
122,313
-12.50(-3.66%)
Aug 30, 2017
286.25
355.00
267.96
341.25
139,213
+60.00(+21.33%)
Aug 29, 2017
251.25
290.00
240.00
281.25
111,494
+43.75(+18.42%)
Aug 28, 2017
226.25
246.88
225.00
237.50
27,498
+11.25(+4.97%)
Aug 25, 2017
241.25
250.00
220.00
226.25
38,728
-13.75(-5.73%)
Aug 24, 2017
221.25
242.50
221.25
240.00
34,210
+21.25(+9.71%)
Aug 23, 2017
200.00
223.75
199.38
218.75
31,890
+22.50(+11.46%)
Aug 22, 2017
198.50
205.00
194.38
196.25
18,106
+0.00(+0.00%)
Aug 21, 2017
196.25
203.75
187.50
196.25
20,137
+1.25(+0.64%)
Aug 18, 2017
201.25
215.00
186.25
195.00
30,113
-8.75(-4.29%)
Aug 17, 2017
210.00
225.25
201.25
203.75
24,431
-8.75(-4.12%)
Aug 16, 2017
203.75
221.00
199.00
212.50
27,330
+10.00(+4.94%)
Aug 15, 2017
180.00
211.25
175.25
202.50
33,321
+17.50(+9.46%)
Aug 14, 2017
190.00
191.25
181.25
185.00
14,128
-3.75(-1.99%)
Aug 11, 2017
192.50
195.00
186.25
188.75
8,637
-2.50(-1.31%)
Aug 10, 2017
195.00
200.00
186.25
191.25
10,492
-1.25(-0.65%)
Aug 09, 2017
190.00
197.50
190.00
192.50
10,282
+0.00(+0.00%)
Aug 08, 2017
206.25
208.50
190.00
192.50
17,788
-13.75(-6.67%)
Aug 07, 2017
200.00
218.75
200.00
206.25
14,950
+5.00(+2.48%)
Aug 04, 2017
185.00
205.00
183.75
201.25
19,276
+18.75(+10.27%)
Aug 03, 2017
191.25
193.75
181.25
182.50
12,601
-8.75(-4.58%)
Aug 02, 2017
200.00
205.00
185.00
191.25
16,661
-10.00(-4.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.