Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AC Immune S.A.
(NQ:
ACIU
)
3.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.880
3.989
3.520
3.620
96,797
-0.29(-7.42%)
Feb 28, 2024
3.840
4.080
3.750
3.910
159,303
+0.12(+3.17%)
Feb 27, 2024
3.860
4.000
3.510
3.790
163,055
+0.02(+0.53%)
Feb 26, 2024
3.480
3.850
3.450
3.770
176,502
+0.33(+9.59%)
Feb 23, 2024
3.230
3.490
3.100
3.440
113,570
+0.16(+4.88%)
Feb 22, 2024
3.290
3.420
3.162
3.280
132,155
-0.06(-1.80%)
Feb 21, 2024
3.300
3.430
3.242
3.340
147,356
+0.01(+0.30%)
Feb 20, 2024
3.080
3.350
3.060
3.330
139,629
+0.27(+8.82%)
Feb 16, 2024
3.010
3.190
3.010
3.060
82,210
+0.05(+1.66%)
Feb 15, 2024
2.900
3.040
2.860
3.010
115,696
+0.17(+5.99%)
Feb 14, 2024
2.850
3.060
2.770
2.840
80,057
+0.01(+0.35%)
Feb 13, 2024
2.930
2.940
2.782
2.830
56,351
-0.07(-2.41%)
Feb 12, 2024
2.670
2.900
2.550
2.900
125,054
+0.19(+7.01%)
Feb 09, 2024
2.850
2.950
2.620
2.710
172,149
-0.12(-4.24%)
Feb 08, 2024
2.700
2.890
2.670
2.830
217,527
+0.17(+6.39%)
Feb 07, 2024
2.670
2.737
2.650
2.660
130,162
-0.06(-2.21%)
Feb 06, 2024
2.790
2.900
2.700
2.720
130,863
-0.09(-3.20%)
Feb 05, 2024
3.000
3.050
2.702
2.810
234,980
-0.27(-8.77%)
Feb 02, 2024
3.110
3.110
3.010
3.080
74,325
-0.10(-3.14%)
Feb 01, 2024
3.260
3.360
3.000
3.180
139,402
-0.03(-0.93%)
Jan 31, 2024
3.220
3.400
3.110
3.210
111,442
-0.04(-1.23%)
Jan 30, 2024
3.220
3.420
3.130
3.250
166,227
+0.04(+1.09%)
Jan 29, 2024
3.500
3.500
3.120
3.215
270,213
-0.31(-8.66%)
Jan 26, 2024
3.800
3.800
3.480
3.520
214,489
-0.30(-7.85%)
Jan 25, 2024
4.020
4.030
3.680
3.820
112,661
-0.18(-4.50%)
Jan 24, 2024
4.110
4.110
3.930
4.000
43,284
-0.10(-2.44%)
Jan 23, 2024
4.020
4.129
4.020
4.100
44,205
+0.05(+1.23%)
Jan 22, 2024
4.150
4.200
4.022
4.050
116,398
-0.10(-2.41%)
Jan 19, 2024
4.160
4.200
4.060
4.150
62,302
+0.00(+0.00%)
Jan 18, 2024
4.230
4.480
4.020
4.150
91,857
-0.05(-1.19%)
Jan 17, 2024
4.250
4.330
4.160
4.200
71,989
-0.10(-2.33%)
Jan 16, 2024
4.510
4.650
4.253
4.300
101,781
-0.27(-5.91%)
Jan 12, 2024
4.550
4.760
4.420
4.570
70,121
+0.03(+0.66%)
Jan 11, 2024
4.500
4.710
4.450
4.540
117,547
-0.08(-1.73%)
Jan 10, 2024
4.650
4.730
4.500
4.620
51,350
+0.00(+0.00%)
Jan 09, 2024
4.870
4.886
4.520
4.620
134,507
-0.25(-5.13%)
Jan 08, 2024
4.190
4.921
4.060
4.870
277,981
+0.59(+13.79%)
Jan 05, 2024
4.550
4.550
4.170
4.280
138,140
-0.15(-3.39%)
Jan 04, 2024
4.500
4.550
4.326
4.430
64,074
-0.04(-0.89%)
Jan 03, 2024
4.650
4.650
4.360
4.470
126,010
-0.22(-4.69%)
Jan 02, 2024
4.960
5.040
4.460
4.690
316,472
-0.31(-6.20%)
Dec 29, 2023
4.820
5.005
4.710
5.000
242,836
+0.16(+3.31%)
Dec 28, 2023
4.940
5.140
4.700
4.840
248,403
-0.13(-2.62%)
Dec 27, 2023
4.800
4.990
4.750
4.970
284,089
+0.23(+4.85%)
Dec 26, 2023
4.390
4.790
4.250
4.740
227,811
+0.41(+9.47%)
Dec 22, 2023
4.290
4.380
4.200
4.330
151,724
+0.11(+2.61%)
Dec 21, 2023
4.100
4.235
4.080
4.220
95,203
+0.17(+4.20%)
Dec 20, 2023
3.990
4.170
3.940
4.050
229,442
+0.07(+1.76%)
Dec 19, 2023
3.900
3.990
3.795
3.980
101,858
+0.08(+2.05%)
Dec 18, 2023
3.850
3.910
3.780
3.900
191,462
-0.02(-0.51%)
Dec 15, 2023
3.650
3.980
3.650
3.920
1,318,113
+0.21(+5.66%)
Dec 14, 2023
3.770
3.770
3.568
3.710
52,016
+0.10(+2.77%)
Dec 13, 2023
3.620
3.750
3.560
3.610
63,300
-0.01(-0.28%)
Dec 12, 2023
3.790
3.850
3.500
3.620
99,878
-0.24(-6.22%)
Dec 11, 2023
3.690
3.860
3.600
3.860
131,902
+0.17(+4.61%)
Dec 08, 2023
3.620
3.700
3.486
3.690
52,485
+0.18(+5.13%)
Dec 07, 2023
3.550
3.700
3.460
3.510
84,866
-0.06(-1.68%)
Dec 06, 2023
3.500
3.710
3.465
3.570
156,004
+0.07(+2.00%)
Dec 05, 2023
3.330
3.500
3.330
3.500
61,738
+0.15(+4.48%)
Dec 04, 2023
3.400
3.430
3.170
3.350
74,423
-0.05(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.