Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.65	30.21	29.31	29.31	5,298	-1.05(-3.47%)
Apr 27, 2023	29.92	30.37	29.91	30.37	10,630	+0.56(+1.88%)
Apr 26, 2023	29.72	30.43	29.53	29.81	10,216	-0.02(-0.06%)
Apr 25, 2023	30.49	30.76	29.83	29.83	7,710	-0.63(-2.06%)
Apr 24, 2023	30.27	30.46	29.96	30.45	4,448	+0.43(+1.42%)
Apr 21, 2023	31.11	31.11	29.77	30.03	10,216	-1.37(-4.37%)
Apr 20, 2023	30.38	31.40	30.38	31.40	4,146	+0.86(+2.82%)
Apr 19, 2023	30.57	30.57	30.25	30.54	3,449	+0.15(+0.51%)
Apr 18, 2023	30.75	30.75	30.18	30.39	3,817	+0.71(+2.38%)
Apr 17, 2023	29.58	30.00	29.53	29.68	6,140	-0.07(-0.23%)
Apr 14, 2023	29.77	30.05	29.54	29.75	9,875	+0.20(+0.69%)
Apr 13, 2023	29.36	30.09	29.36	29.55	5,882	+0.32(+1.09%)
Apr 12, 2023	29.46	29.46	29.20	29.23	2,176	-0.10(-0.33%)
Apr 11, 2023	29.55	29.55	29.32	29.32	6,711	+0.03(+0.10%)
Apr 10, 2023	29.40	29.54	29.17	29.29	6,986	-0.15(-0.53%)
Apr 06, 2023	29.72	29.72	29.44	29.45	3,217	+0.16(+0.56%)
Apr 05, 2023	29.37	30.89	28.75	29.28	7,885	-0.10(-0.33%)
Apr 04, 2023	30.25	30.71	28.89	29.38	11,333	-0.94(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.