Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.67	17.67	16.77	16.97	9,218	-0.56(-3.18%)
Feb 26, 2016	17.64	17.64	17.09	17.53	3,719	+0.05(+0.27%)
Feb 25, 2016	17.45	17.51	17.42	17.48	10,378	+0.16(+0.94%)
Feb 24, 2016	16.97	17.50	16.97	17.32	13,019	+0.19(+1.14%)
Feb 23, 2016	16.81	17.12	16.81	17.12	3,303	+0.12(+0.69%)
Feb 22, 2016	16.66	17.12	16.66	17.01	7,236	+0.35(+2.10%)
Feb 19, 2016	16.62	16.66	16.61	16.66	3,027	+0.04(+0.23%)
Feb 18, 2016	16.49	16.62	16.49	16.62	506	+0.13(+0.82%)
Feb 17, 2016	16.73	16.73	16.48	16.48	6,044	-0.45(-2.64%)
Feb 16, 2016	16.89	16.93	16.86	16.93	4,659	+0.03(+0.18%)
Feb 12, 2016	16.99	16.90	16.90	16.90	2,569	+0.12(+0.74%)
Feb 11, 2016	16.60	16.77	16.60	16.77	763	-0.15(-0.87%)
Feb 10, 2016	16.96	16.99	16.62	16.92	3,609	+0.12(+0.70%)
Feb 09, 2016	16.97	16.97	16.60	16.80	2,294	-0.16(-0.96%)
Feb 08, 2016	16.99	17.16	16.97	16.97	1,980	-0.02(-0.14%)
Feb 05, 2016	17.05	17.05	16.99	16.99	420	+0.07(+0.41%)
Feb 04, 2016	16.85	17.04	16.66	16.92	2,730	-0.09(-0.55%)
Feb 03, 2016	16.93	17.07	16.70	17.01	5,902	+0.11(+0.64%)
Feb 02, 2016	17.07	17.07	16.90	16.90	345	-0.16(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.