Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.63	30.19	29.29	29.29	5,302	-1.05(-3.47%)
Apr 27, 2023	29.90	30.35	29.89	30.35	10,637	+0.56(+1.88%)
Apr 26, 2023	29.70	30.41	29.51	29.79	10,223	-0.02(-0.07%)
Apr 25, 2023	30.47	30.74	29.81	29.81	7,715	-0.63(-2.06%)
Apr 24, 2023	30.25	30.44	29.94	30.43	4,451	+0.42(+1.42%)
Apr 21, 2023	31.09	31.09	29.75	30.01	10,223	-1.37(-4.37%)
Apr 20, 2023	30.36	31.38	30.36	31.38	4,149	+0.86(+2.82%)
Apr 19, 2023	30.54	30.54	30.23	30.52	3,451	+0.15(+0.51%)
Apr 18, 2023	30.73	30.73	30.16	30.37	3,820	+0.71(+2.38%)
Apr 17, 2023	29.56	29.98	29.51	29.66	6,144	-0.07(-0.23%)
Apr 14, 2023	29.75	30.03	29.52	29.73	9,882	+0.20(+0.69%)
Apr 13, 2023	29.34	30.07	29.34	29.53	5,886	+0.32(+1.09%)
Apr 12, 2023	29.44	29.44	29.18	29.21	2,178	-0.10(-0.33%)
Apr 11, 2023	29.53	29.53	29.30	29.30	6,716	+0.03(+0.10%)
Apr 10, 2023	29.38	29.52	29.15	29.27	6,990	-0.15(-0.52%)
Apr 06, 2023	29.70	29.70	29.42	29.43	3,220	+0.16(+0.56%)
Apr 05, 2023	29.35	30.87	28.73	29.26	7,890	-0.10(-0.33%)
Apr 04, 2023	30.23	30.69	28.87	29.36	11,341	-0.94(-3.09%)
Apr 03, 2023	31.44	31.44	30.14	30.30	9,427	-1.14(-3.63%)
Mar 31, 2023	32.26	32.50	31.18	31.44	14,640	-0.24(-0.76%)
Mar 30, 2023	32.43	32.55	31.45	31.68	6,861	-0.87(-2.67%)
Mar 29, 2023	31.68	32.55	31.35	32.55	4,497	+0.87(+2.74%)
Mar 28, 2023	30.47	31.92	30.47	31.68	5,940	+0.76(+2.47%)
Mar 27, 2023	30.82	30.92	30.82	30.92	3,699	+0.11(+0.35%)
Mar 24, 2023	30.50	30.86	30.18	30.81	12,504	+0.10(+0.31%)
Mar 23, 2023	31.18	31.39	30.05	30.71	27,006	-0.39(-1.24%)
Mar 22, 2023	31.73	31.73	31.00	31.10	18,771	-1.01(-3.16%)
Mar 21, 2023	31.33	32.11	30.94	32.11	15,305	+0.92(+2.94%)
Mar 20, 2023	31.96	32.22	30.86	31.20	26,189	-0.57(-1.79%)
Mar 17, 2023	31.77	32.01	30.93	31.77	35,755	-0.58(-1.79%)
Mar 16, 2023	30.81	32.35	30.24	32.35	16,309	+1.44(+4.66%)
Mar 15, 2023	31.20	31.87	30.67	30.91	38,275	-0.58(-1.84%)
Mar 14, 2023	32.78	32.84	31.49	31.49	17,739	+0.09(+0.28%)
Mar 13, 2023	33.33	33.33	30.38	31.40	22,793	-2.19(-6.53%)
Mar 10, 2023	33.05	33.75	32.25	33.59	27,462	-0.07(-0.20%)
Mar 09, 2023	34.00	34.00	33.34	33.66	8,244	-0.54(-1.58%)
Mar 08, 2023	34.26	34.49	33.90	34.20	10,576	+0.01(+0.03%)
Mar 07, 2023	33.82	34.19	32.94	34.19	7,490	+0.29(+0.85%)
Mar 06, 2023	34.88	35.15	32.61	33.90	49,846	-0.83(-2.39%)
Mar 03, 2023	34.53	34.73	34.50	34.73	6,164	-0.00(-0.01%)
Mar 02, 2023	35.07	35.07	34.74	34.74	4,057	-0.81(-2.27%)
Mar 01, 2023	35.17	35.79	35.17	35.54	5,360	-0.23(-0.65%)
Feb 28, 2023	36.44	36.54	35.77	35.77	6,053	-0.26(-0.72%)
Feb 27, 2023	36.21	36.21	36.04	36.04	2,975	+0.09(+0.24%)
Feb 24, 2023	35.96	36.35	35.95	35.95	5,613	-0.29(-0.79%)
Feb 23, 2023	36.05	36.37	36.05	36.24	3,636	+0.04(+0.11%)
Feb 22, 2023	36.65	36.66	36.14	36.20	11,639	-0.36(-1.00%)
Feb 21, 2023	36.91	37.37	36.43	36.56	9,205	-0.82(-2.21%)
Feb 17, 2023	37.29	37.77	37.13	37.39	17,486	+0.26(+0.70%)
Feb 16, 2023	36.81	37.13	36.51	37.13	8,191	-0.07(-0.18%)
Feb 15, 2023	36.13	37.39	36.13	37.20	15,950	+1.14(+3.16%)
Feb 14, 2023	36.43	36.43	36.05	36.05	3,152	-0.75(-2.03%)
Feb 13, 2023	36.84	37.10	36.59	36.80	6,365	-0.35(-0.93%)
Feb 10, 2023	36.91	37.20	36.89	37.15	6,764	+0.53(+1.44%)
Feb 09, 2023	37.01	37.01	36.43	36.62	11,528	-0.34(-0.91%)
Feb 08, 2023	37.42	37.76	36.96	36.96	5,573	-1.79(-4.63%)
Feb 07, 2023	38.08	38.82	37.63	38.75	7,561	+0.27(+0.70%)
Feb 06, 2023	38.35	38.59	38.23	38.48	4,236	+0.30(+0.78%)
Feb 03, 2023	38.16	38.39	36.63	38.18	11,058	-0.16(-0.42%)
Feb 02, 2023	37.53	38.35	37.21	38.35	10,873	+0.62(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.