Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.33	33.89	32.74	33.85	15,943	+0.81(+2.45%)
Jul 28, 2023	32.20	33.15	31.50	33.04	25,775	+0.89(+2.76%)
Jul 27, 2023	33.71	33.71	31.54	32.15	26,464	-1.43(-4.27%)
Jul 26, 2023	32.17	33.63	31.82	33.59	14,874	+1.18(+3.64%)
Jul 25, 2023	32.25	33.11	32.13	32.41	11,387	-0.57(-1.72%)
Jul 24, 2023	32.64	33.07	32.16	32.97	10,636	+0.67(+2.08%)
Jul 21, 2023	33.90	33.90	32.30	32.30	18,136	-1.60(-4.72%)
Jul 20, 2023	33.12	33.90	32.88	33.90	12,551	+0.57(+1.70%)
Jul 19, 2023	33.46	33.46	32.82	33.33	10,714	+0.27(+0.83%)
Jul 18, 2023	32.01	33.06	30.96	33.06	32,824	+0.99(+3.07%)
Jul 17, 2023	31.61	32.19	31.61	32.07	7,967	+1.34(+4.35%)
Jul 14, 2023	30.94	31.34	30.74	30.74	9,111	-0.57(-1.81%)
Jul 13, 2023	31.24	31.52	31.02	31.30	6,876	+0.11(+0.34%)
Jul 12, 2023	31.83	31.83	31.20	31.20	8,416	-0.48(-1.51%)
Jul 11, 2023	31.48	31.85	31.35	31.67	10,786	+0.46(+1.47%)
Jul 10, 2023	31.61	31.93	31.22	31.22	7,265	-0.48(-1.51%)
Jul 07, 2023	30.45	32.05	30.45	31.69	31,064	+1.23(+4.03%)
Jul 06, 2023	31.61	31.61	30.24	30.46	9,988	-0.92(-2.92%)
Jul 05, 2023	32.44	32.68	31.38	31.38	18,166	-1.18(-3.63%)
Jul 03, 2023	32.01	32.56	31.87	32.56	7,312	+0.20(+0.63%)
Jun 30, 2023	32.48	32.57	32.14	32.36	9,002	+0.21(+0.67%)
Jun 29, 2023	31.78	32.71	31.78	32.14	16,480	+0.49(+1.54%)
Jun 28, 2023	32.58	32.58	31.26	31.65	5,267	-0.66(-2.05%)
Jun 27, 2023	32.97	33.25	32.32	32.32	16,856	-0.75(-2.27%)
Jun 26, 2023	32.56	33.81	32.51	33.07	21,093	+0.07(+0.21%)
Jun 23, 2023	31.43	33.64	30.77	33.00	64,202	+1.33(+4.19%)
Jun 22, 2023	30.88	31.76	30.48	31.67	13,080	+1.05(+3.44%)
Jun 21, 2023	31.98	31.98	30.50	30.62	10,265	-0.20(-0.66%)
Jun 20, 2023	31.92	32.19	30.80	30.83	7,490	-0.94(-2.95%)
Jun 16, 2023	32.92	32.92	31.38	31.76	23,317	-0.72(-2.22%)
Jun 15, 2023	33.54	34.15	32.48	32.48	14,965	-0.84(-2.52%)
Jun 14, 2023	34.27	34.27	33.20	33.32	11,459	-0.98(-2.84%)
Jun 13, 2023	34.40	34.79	33.98	34.30	20,311	+0.15(+0.43%)
Jun 12, 2023	34.04	34.63	33.66	34.15	15,521	-0.28(-0.82%)
Jun 09, 2023	35.06	35.06	33.74	34.43	10,473	-0.62(-1.78%)
Jun 08, 2023	35.80	35.80	33.13	35.06	19,354	-0.78(-2.18%)
Jun 07, 2023	30.96	36.04	30.96	35.84	38,606	+5.13(+16.71%)
Jun 06, 2023	28.63	30.77	28.63	30.71	14,993	+2.13(+7.44%)
Jun 05, 2023	31.51	31.51	28.26	28.58	13,087	-2.97(-9.40%)
Jun 02, 2023	29.94	31.62	29.74	31.55	14,039	+2.08(+7.05%)
Jun 01, 2023	29.19	29.99	28.75	29.47	6,489	+0.74(+2.58%)
May 31, 2023	29.07	29.07	28.35	28.73	6,560	-0.58(-1.96%)
May 30, 2023	29.47	29.88	29.04	29.30	6,156	-0.37(-1.24%)
May 26, 2023	29.75	29.79	29.67	29.67	5,003	-0.07(-0.23%)
May 25, 2023	29.35	30.01	29.35	29.74	6,270	+0.50(+1.72%)
May 24, 2023	29.23	30.29	29.23	29.24	22,181	-0.33(-1.11%)
May 23, 2023	29.14	29.59	29.11	29.56	9,585	+0.59(+2.03%)
May 22, 2023	28.92	29.38	28.92	28.98	12,032	+0.27(+0.94%)
May 19, 2023	28.35	29.04	28.32	28.70	6,737	+0.84(+3.02%)
May 18, 2023	27.75	27.86	27.03	27.86	6,657	+0.03(+0.10%)
May 17, 2023	28.24	28.28	27.69	27.83	18,399	-0.26(-0.93%)
May 16, 2023	29.38	29.38	27.75	28.10	4,255	-0.47(-1.66%)
May 15, 2023	27.87	28.87	27.79	28.57	6,171	+1.02(+3.72%)
May 12, 2023	27.33	27.74	27.26	27.54	7,012	+0.43(+1.60%)
May 11, 2023	26.86	27.97	26.79	27.11	5,535	-0.13(-0.46%)
May 10, 2023	27.28	27.28	26.58	27.24	10,940	+0.18(+0.68%)
May 09, 2023	27.16		27.05	27.05	1,566	-0.28(-1.03%)
May 08, 2023	27.16	27.73	27.06	27.33	12,738	+0.29(+1.07%)
May 05, 2023	27.20	27.20	26.51	27.04	5,503	+0.53(+2.00%)
May 04, 2023	27.46	28.06	26.10	26.51	10,684	-1.03(-3.75%)
May 03, 2023	28.03	29.55	27.50	27.54	11,184	-0.27(-0.97%)
May 02, 2023	28.12	28.19	27.65	27.82	11,056	-0.50(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.