Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 25.56 25.80 24.98 25.35 11,421 -0.31(-1.20%)
Sep 29, 2021 25.23 26.22 25.21 25.65 12,134 +0.34(+1.36%)
Sep 28, 2021 25.18 25.62 25.03 25.31 8,133 -0.10(-0.39%)
Sep 27, 2021 25.13 25.74 25.13 25.41 13,648 +0.30(+1.19%)
Sep 24, 2021 24.98 25.23 24.98 25.11 8,481 +0.13(+0.51%)
Sep 23, 2021 24.91 25.16 24.91 24.98 8,650 -0.01(-0.04%)
Sep 22, 2021 25.00 25.11 24.71 24.99 5,031 +0.22(+0.88%)
Sep 21, 2021 24.75 25.03 24.67 24.78 6,778 -0.07(-0.29%)
Sep 20, 2021 24.86 24.94 24.67 24.85 10,515 -0.37(-1.47%)
Sep 17, 2021 24.98 25.22 24.90 25.22 13,634 +0.11(+0.43%)
Sep 16, 2021 24.97 25.11 24.89 25.11 5,255 +0.04(+0.14%)
Sep 15, 2021 25.08 25.14 24.85 25.07 7,160 +0.10(+0.40%)
Sep 14, 2021 24.98 25.14 24.72 24.97 17,554 -0.10(-0.40%)
Sep 13, 2021 25.07 25.29 24.98 25.07 6,725 +0.16(+0.65%)
Sep 10, 2021 25.77 25.77 24.89 24.91 12,054 -0.03(-0.11%)
Sep 09, 2021 25.07 25.57 24.89 24.94 10,185 -0.19(-0.76%)
Sep 08, 2021 25.78 25.78 25.00 25.13 11,579 -0.14(-0.54%)
Sep 07, 2021 25.51 25.68 25.26 25.26 7,503 -0.26(-1.03%)
Sep 03, 2021 25.58 25.69 25.35 25.53 14,904 -0.35(-1.36%)
Sep 02, 2021 26.16 26.61 25.66 25.88 16,982 -0.27(-1.04%)
Sep 01, 2021 26.00 26.33 25.89 26.15 25,733 +0.07(+0.28%)
Aug 31, 2021 25.99 26.23 25.90 26.08 17,505 +0.05(+0.21%)
Aug 30, 2021 26.16 26.16 25.94 26.02 17,663 +0.05(+0.17%)
Aug 27, 2021 25.98 26.35 25.98 25.98 15,789 -0.02(-0.07%)
Aug 26, 2021 26.05 26.24 25.77 26.00 45,090 -0.07(-0.28%)
Aug 25, 2021 25.95 26.10 25.78 26.07 14,906 +0.04(+0.17%)
Aug 24, 2021 26.12 26.25 25.86 26.02 13,221 -0.13(-0.48%)
Aug 23, 2021 25.32 26.27 25.27 26.15 31,325 +0.82(+3.22%)
Aug 20, 2021 25.41 25.59 25.30 25.33 6,845 -0.13(-0.53%)
Aug 19, 2021 25.91 25.91 25.40 25.47 17,695 +0.02(+0.07%)
Aug 18, 2021 25.63 25.84 25.40 25.45 22,238 -0.09(-0.35%)
Aug 17, 2021 25.44 25.61 25.42 25.54 8,170 -0.17(-0.66%)
Aug 16, 2021 25.58 25.72 25.40 25.71 11,689 -0.08(-0.31%)
Aug 13, 2021 25.75 25.97 25.57 25.79 7,985 +0.04(+0.14%)
Aug 12, 2021 25.86 25.86 25.58 25.76 13,033 -0.02(-0.07%)
Aug 11, 2021 25.50 25.97 25.42 25.77 14,026 +0.26(+1.02%)
Aug 10, 2021 25.38 25.66 25.38 25.51 2,831 +0.32(+1.28%)
Aug 09, 2021 25.83 25.83 25.19 25.19 17,217 -0.64(-2.47%)
Aug 06, 2021 25.52 26.00 25.51 25.83 17,584 +0.45(+1.77%)
Aug 05, 2021 25.27 25.49 25.18 25.38 14,299 +0.10(+0.39%)
Aug 04, 2021 25.14 25.53 25.14 25.28 31,638 -0.04(-0.18%)
Aug 03, 2021 25.04 25.58 24.84 25.32 12,578 +0.20(+0.79%)
Aug 02, 2021 25.06 25.22 24.81 25.13 12,048 +0.06(+0.25%)
Jul 30, 2021 25.24 25.39 24.96 25.06 5,500 -0.26(-1.03%)
Jul 29, 2021 25.42 26.06 25.24 25.32 11,581 -0.07(-0.28%)
Jul 28, 2021 25.05 25.54 25.05 25.40 11,039 +0.10(+0.39%)
Jul 27, 2021 25.08 25.45 24.90 25.30 9,907 +0.24(+0.97%)
Jul 26, 2021 25.04 25.33 24.97 25.06 12,225 -0.12(-0.46%)
Jul 23, 2021 24.88 25.31 24.69 25.17 7,583 +0.26(+1.04%)
Jul 22, 2021 24.96 25.27 24.73 24.91 12,306 -0.26(-1.03%)
Jul 21, 2021 25.13 25.47 25.13 25.17 7,340 +0.04(+0.18%)
Jul 20, 2021 24.77 25.88 24.77 25.13 32,368 +0.32(+1.30%)
Jul 19, 2021 24.93 24.98 24.55 24.80 40,808 -0.61(-2.40%)
Jul 16, 2021 25.17 25.55 25.06 25.41 45,401 +0.29(+1.14%)
Jul 15, 2021 25.28 25.35 24.88 25.13 21,713 -0.21(-0.81%)
Jul 14, 2021 25.32 25.52 25.32 25.33 7,662 -0.02(-0.07%)
Jul 13, 2021 24.97 25.37 24.54 25.35 25,488 +0.28(+1.11%)
Jul 12, 2021 24.72 25.10 24.72 25.07 14,156 +0.37(+1.49%)
Jul 09, 2021 24.66 24.89 24.29 24.71 23,329 +0.26(+1.06%)
Jul 08, 2021 24.50 24.68 24.23 24.45 34,373 -0.27(-1.09%)
Jul 07, 2021 24.91 25.35 24.63 24.71 67,887 -0.28(-1.11%)
Jul 06, 2021 25.97 26.08 24.80 24.99 81,954 -1.01(-3.87%)
Jul 02, 2021 26.20 26.20 25.77 26.00 46,163 -0.17(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.