Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 25.58 25.82 25.00 25.36 11,413 -0.31(-1.20%)
Sep 29, 2021 25.25 26.24 25.23 25.67 12,125 +0.34(+1.36%)
Sep 28, 2021 25.20 25.64 25.05 25.33 8,128 -0.10(-0.39%)
Sep 27, 2021 25.15 25.75 25.15 25.43 13,639 +0.30(+1.19%)
Sep 24, 2021 25.00 25.24 25.00 25.13 8,476 +0.13(+0.51%)
Sep 23, 2021 24.93 25.17 24.93 25.00 8,645 -0.01(-0.04%)
Sep 22, 2021 25.02 25.13 24.73 25.01 5,028 +0.22(+0.88%)
Sep 21, 2021 24.77 25.05 24.68 24.79 6,773 -0.07(-0.29%)
Sep 20, 2021 24.87 24.96 24.68 24.86 10,508 -0.37(-1.47%)
Sep 17, 2021 25.00 25.24 24.92 25.24 13,625 +0.11(+0.43%)
Sep 16, 2021 24.98 25.13 24.91 25.13 5,251 +0.04(+0.14%)
Sep 15, 2021 25.10 25.15 24.86 25.09 7,155 +0.10(+0.40%)
Sep 14, 2021 25.00 25.16 24.74 24.99 17,543 -0.10(-0.40%)
Sep 13, 2021 25.09 25.30 25.00 25.09 6,720 +0.16(+0.65%)
Sep 10, 2021 25.78 25.78 24.91 24.93 12,046 -0.03(-0.11%)
Sep 09, 2021 25.09 25.59 24.91 24.96 10,178 -0.19(-0.76%)
Sep 08, 2021 25.79 25.79 25.02 25.15 11,571 -0.14(-0.54%)
Sep 07, 2021 25.53 25.70 25.28 25.28 7,498 -0.26(-1.03%)
Sep 03, 2021 25.60 25.71 25.36 25.54 14,894 -0.35(-1.36%)
Sep 02, 2021 26.18 26.63 25.68 25.90 16,971 -0.27(-1.04%)
Sep 01, 2021 26.02 26.35 25.91 26.17 25,715 +0.07(+0.28%)
Aug 31, 2021 26.01 26.24 25.92 26.10 17,493 +0.05(+0.21%)
Aug 30, 2021 26.18 26.18 25.96 26.04 17,651 +0.05(+0.17%)
Aug 27, 2021 26.00 26.37 26.00 26.00 15,778 -0.02(-0.07%)
Aug 26, 2021 26.07 26.26 25.79 26.02 45,060 -0.07(-0.28%)
Aug 25, 2021 25.97 26.11 25.80 26.09 14,896 +0.04(+0.17%)
Aug 24, 2021 26.14 26.27 25.88 26.04 13,212 -0.13(-0.48%)
Aug 23, 2021 25.34 26.28 25.28 26.17 31,303 +0.82(+3.22%)
Aug 20, 2021 25.43 25.61 25.31 25.35 6,840 -0.13(-0.53%)
Aug 19, 2021 25.93 25.93 25.41 25.49 17,683 +0.02(+0.07%)
Aug 18, 2021 25.65 25.86 25.41 25.47 22,223 -0.09(-0.35%)
Aug 17, 2021 25.46 25.63 25.44 25.56 8,164 -0.17(-0.66%)
Aug 16, 2021 25.59 25.74 25.41 25.73 11,681 -0.08(-0.31%)
Aug 13, 2021 25.76 25.99 25.58 25.81 7,979 +0.04(+0.14%)
Aug 12, 2021 25.88 25.88 25.59 25.77 13,024 -0.02(-0.07%)
Aug 11, 2021 25.51 25.99 25.44 25.79 14,016 +0.26(+1.02%)
Aug 10, 2021 25.40 25.67 25.40 25.53 2,829 +0.32(+1.28%)
Aug 09, 2021 25.84 25.84 25.21 25.21 17,206 -0.64(-2.47%)
Aug 06, 2021 25.54 26.02 25.53 25.84 17,572 +0.45(+1.77%)
Aug 05, 2021 25.29 25.50 25.19 25.40 14,289 +0.10(+0.39%)
Aug 04, 2021 25.15 25.55 25.15 25.30 31,616 -0.04(-0.18%)
Aug 03, 2021 25.05 25.59 24.86 25.34 12,570 +0.20(+0.79%)
Aug 02, 2021 25.08 25.23 24.83 25.14 12,040 +0.06(+0.25%)
Jul 30, 2021 25.26 25.40 24.97 25.08 5,496 -0.26(-1.03%)
Jul 29, 2021 25.44 26.08 25.26 25.34 11,573 -0.07(-0.28%)
Jul 28, 2021 25.07 25.56 25.07 25.41 11,032 +0.10(+0.39%)
Jul 27, 2021 25.10 25.47 24.92 25.31 9,900 +0.24(+0.97%)
Jul 26, 2021 25.05 25.35 24.98 25.07 12,217 -0.12(-0.46%)
Jul 23, 2021 24.90 25.32 24.70 25.19 7,577 +0.26(+1.04%)
Jul 22, 2021 24.98 25.29 24.75 24.93 12,298 -0.26(-1.03%)
Jul 21, 2021 25.14 25.49 25.14 25.19 7,335 +0.04(+0.18%)
Jul 20, 2021 24.78 25.89 24.78 25.14 32,346 +0.32(+1.30%)
Jul 19, 2021 24.95 25.00 24.57 24.82 40,780 -0.61(-2.40%)
Jul 16, 2021 25.19 25.57 25.08 25.43 45,370 +0.29(+1.14%)
Jul 15, 2021 25.30 25.37 24.90 25.14 21,699 -0.21(-0.81%)
Jul 14, 2021 25.33 25.53 25.33 25.35 7,657 -0.02(-0.07%)
Jul 13, 2021 24.98 25.39 24.56 25.37 25,471 +0.28(+1.11%)
Jul 12, 2021 24.74 25.12 24.74 25.09 14,146 +0.37(+1.49%)
Jul 09, 2021 24.68 24.91 24.31 24.72 23,314 +0.26(+1.06%)
Jul 08, 2021 24.52 24.70 24.25 24.46 34,350 -0.27(-1.09%)
Jul 07, 2021 24.93 25.37 24.65 24.73 67,841 -0.28(-1.11%)
Jul 06, 2021 25.99 26.10 24.82 25.01 81,899 -1.01(-3.87%)
Jul 02, 2021 26.22 26.22 25.79 26.02 46,132 -0.17(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.