Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	93.37	93.62	92.94	93.18	2,276,762	-0.87(-0.93%)
Apr 29, 2021	94.39	94.41	93.35	94.06	4,961,633	+0.23(+0.24%)
Apr 28, 2021	93.70	94.11	93.56	93.83	2,020,649	+0.15(+0.16%)
Apr 27, 2021	93.68	93.75	93.44	93.68	3,847,171	-0.04(-0.04%)
Apr 26, 2021	93.59	93.83	93.54	93.72	2,470,266	+0.20(+0.21%)
Apr 23, 2021	92.76	93.80	92.76	93.52	1,321,094	+1.01(+1.09%)
Apr 22, 2021	93.17	93.32	92.26	92.52	2,575,372	-0.56(-0.61%)
Apr 21, 2021	92.02	93.16	91.97	93.08	7,392,660	+0.82(+0.89%)
Apr 20, 2021	92.75	92.85	91.92	92.26	2,656,200	-1.00(-1.07%)
Apr 19, 2021	93.39	93.52	92.88	93.26	2,399,375	-0.39(-0.41%)
Apr 16, 2021	93.53	93.68	93.24	93.64	3,123,323	+0.37(+0.39%)
Apr 15, 2021	92.96	93.30	92.90	93.28	2,028,924	+0.87(+0.95%)
Apr 14, 2021	92.55	92.80	92.23	92.40	3,164,665	-0.06(-0.06%)
Apr 13, 2021	92.10	92.55	92.05	92.46	1,320,342	+0.43(+0.47%)
Apr 12, 2021	91.98	92.06	91.77	92.03	3,048,182	-0.25(-0.27%)
Apr 09, 2021	91.75	92.28	91.69	92.28	1,741,661	+0.41(+0.45%)
Apr 08, 2021	91.82	91.94	91.58	91.87	2,064,869	+0.56(+0.62%)
Apr 07, 2021	91.23	91.45	91.08	91.31	4,574,701	-0.15(-0.16%)
Apr 06, 2021	91.27	91.67	91.19	91.46	2,194,707	-0.10(-0.11%)
Apr 05, 2021	91.07	91.69	91.00	91.56	3,029,994	+1.01(+1.11%)
Apr 01, 2021	90.05	90.56	90.04	90.55	2,997,079	+1.16(+1.30%)
Mar 31, 2021	89.13	89.81	89.13	89.39	2,410,706	+0.18(+0.20%)
Mar 30, 2021	89.04	89.30	88.80	89.21	3,174,622	-0.14(-0.16%)
Mar 29, 2021	89.19	89.52	88.77	89.35	8,730,474	-0.21(-0.23%)
Mar 26, 2021	88.50	89.65	88.36	89.56	3,156,215	+1.47(+1.66%)
Mar 25, 2021	87.40	88.30	87.09	88.09	4,596,014	+0.39(+0.45%)
Mar 24, 2021	88.48	88.76	87.70	87.70	5,977,955	-0.73(-0.83%)
Mar 23, 2021	88.99	89.28	88.31	88.43	3,703,899	-1.01(-1.13%)
Mar 22, 2021	89.01	89.72	89.00	89.44	6,850,336	+0.45(+0.51%)
Mar 19, 2021	88.89	89.33	88.36	88.99	5,733,153	+0.07(+0.07%)
Mar 18, 2021	89.54	90.04	88.80	88.93	1,716,685	-1.21(-1.34%)
Mar 17, 2021	89.44	90.40	89.17	90.14	2,013,268	+0.26(+0.29%)
Mar 16, 2021	90.02	90.22	89.64	89.88	2,578,560	-0.01(-0.01%)
Mar 15, 2021	89.38	89.91	88.94	89.89	922,719	+0.48(+0.54%)
Mar 12, 2021	88.93	89.45	88.73	89.41	2,854,548	-0.17(-0.19%)
Mar 11, 2021	89.21	89.85	89.02	89.58	1,533,164	+1.15(+1.30%)
Mar 10, 2021	88.59	88.73	88.07	88.43	3,035,184	+0.39(+0.45%)
Mar 09, 2021	87.61	88.51	87.57	88.04	4,950,137	+1.48(+1.70%)
Mar 08, 2021	87.15	87.76	86.56	86.56	5,355,393	-0.77(-0.88%)
Mar 05, 2021	86.96	87.56	85.25	87.33	4,814,316	+1.21(+1.41%)
Mar 04, 2021	87.33	87.84	85.35	86.12	7,162,036	-1.25(-1.43%)
Mar 03, 2021	88.26	88.51	87.37	87.37	4,363,215	-0.97(-1.10%)
Mar 02, 2021	88.96	88.98	88.33	88.34	2,568,406	-0.57(-0.64%)
Mar 01, 2021	88.16	89.18	88.15	88.91	2,206,016	+2.00(+2.30%)
Feb 26, 2021	87.76	87.84	86.52	86.91	7,105,342	-0.78(-0.89%)
Feb 25, 2021	89.55	89.84	87.42	87.69	3,777,098	-1.98(-2.21%)
Feb 24, 2021	88.62	89.77	88.35	89.67	5,822,241	+0.51(+0.57%)
Feb 23, 2021	88.51	89.45	87.52	89.16	9,103,035	+0.07(+0.07%)
Feb 22, 2021	89.25	89.69	89.06	89.10	1,548,622	-0.93(-1.03%)
Feb 19, 2021	90.31	90.47	89.91	90.03	2,695,625	+0.16(+0.18%)
Feb 18, 2021	89.60	90.02	89.17	89.87	2,863,185	-0.63(-0.70%)
Feb 17, 2021	90.20	90.51	89.77	90.50	3,898,622	-0.18(-0.20%)
Feb 16, 2021	90.95	91.07	90.43	90.68	2,474,206	+0.17(+0.19%)
Feb 12, 2021	89.80	90.53	89.80	90.51	3,439,998	+0.43(+0.48%)
Feb 11, 2021	90.06	90.17	89.54	90.07	3,991,620	+0.44(+0.49%)
Feb 10, 2021	90.17	90.17	89.10	89.63	1,806,923	+0.02(+0.02%)
Feb 09, 2021	89.34	89.80	89.29	89.61	4,830,540	+0.18(+0.20%)
Feb 08, 2021	89.20	89.44	89.02	89.44	4,633,454	+0.67(+0.75%)
Feb 05, 2021	88.73	88.90	88.43	88.77	3,727,827	+0.51(+0.57%)
Feb 04, 2021	87.81	88.31	87.68	88.26	2,398,277	+0.60(+0.69%)
Feb 03, 2021	87.72	87.99	87.38	87.66	2,471,431	+0.15(+0.17%)
Feb 02, 2021	87.17	87.74	87.14	87.51	2,588,877	+1.10(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.