Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	33.63	34.19	33.50	33.95	5,263,334	+0.03(+0.08%)
Mar 30, 2020	33.43	33.95	33.21	33.92	8,705,913	+0.54(+1.62%)
Mar 27, 2020	33.27	33.94	32.96	33.38	4,575,026	-1.29(-3.72%)
Mar 26, 2020	33.46	34.69	33.46	34.67	5,414,294	+1.33(+3.98%)
Mar 25, 2020	32.58	33.77	32.14	33.34	5,188,624	+1.29(+4.02%)
Mar 24, 2020	31.68	32.25	31.50	32.05	3,825,101	+2.48(+8.38%)
Mar 23, 2020	30.12	30.36	29.38	29.57	5,722,267	-0.56(-1.86%)
Mar 20, 2020	31.27	31.66	30.13	30.13	3,306,188	-0.23(-0.74%)
Mar 19, 2020	29.84	30.97	29.53	30.36	5,661,321	+0.45(+1.51%)
Mar 18, 2020	29.92	30.84	29.21	29.91	2,640,004	-2.16(-6.75%)
Mar 17, 2020	31.10	32.22	30.62	32.07	5,412,884	+1.64(+5.39%)
Mar 16, 2020	30.32	31.82	29.71	30.43	2,705,711	-3.74(-10.95%)
Mar 13, 2020	34.29	34.53	32.37	34.17	2,089,922	+2.12(+6.61%)
Mar 12, 2020	33.40	33.59	31.77	32.05	3,721,473	-4.01(-11.13%)
Mar 11, 2020	37.02	37.07	35.88	36.06	2,736,739	-1.89(-4.99%)
Mar 10, 2020	37.92	38.04	36.83	37.96	4,587,010	+1.44(+3.95%)
Mar 09, 2020	37.05	37.56	36.48	36.52	1,710,264	-3.17(-8.00%)
Mar 06, 2020	39.53	39.82	39.27	39.69	1,585,160	-0.59(-1.45%)
Mar 05, 2020	40.50	40.75	40.12	40.27	1,307,470	-0.98(-2.38%)
Mar 04, 2020	40.92	41.29	40.63	41.26	900,897	+0.96(+2.37%)
Mar 03, 2020	40.76	41.26	39.95	40.30	2,579,850	-0.26(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.