Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	31.82	31.99	31.77	31.92	70,499	-0.06(-0.18%)
Mar 30, 2011	31.81	31.97	31.77	31.97	221,568	+0.41(+1.31%)
Mar 29, 2011	31.26	31.56	31.21	31.56	60,682	+0.22(+0.69%)
Mar 28, 2011	31.44	31.53	31.32	31.34	74,182	-0.03(-0.09%)
Mar 25, 2011	31.49	31.57	31.35	31.37	116,077	-0.23(-0.73%)
Mar 24, 2011	31.35	31.64	31.27	31.60	51,940	+0.40(+1.28%)
Mar 23, 2011	31.04	31.32	30.90	31.20	596,711	+0.08(+0.25%)
Mar 22, 2011	31.21	31.24	31.02	31.12	690,919	-0.18(-0.58%)
Mar 21, 2011	31.20	31.34	31.09	31.30	178,706	+0.72(+2.34%)
Mar 18, 2011	30.67	30.69	30.47	30.59	312,287	+0.38(+1.26%)
Mar 17, 2011	30.31	30.36	30.05	30.21	2,046,139	+0.84(+2.87%)
Mar 16, 2011	30.02	30.09	29.07	29.37	215,361	-0.84(-2.77%)
Mar 15, 2011	29.32	30.34	29.16	30.20	358,153	-0.63(-2.05%)
Mar 14, 2011	30.67	30.85	30.51	30.83	116,354	-0.38(-1.21%)
Mar 11, 2011	30.90	31.28	30.85	31.21	97,417	+0.09(+0.29%)
Mar 10, 2011	31.39	31.39	31.07	31.12	351,447	-0.81(-2.53%)
Mar 09, 2011	31.92	31.98	31.82	31.93	441,492	-0.04(-0.11%)
Mar 08, 2011	31.81	32.05	31.66	31.96	122,487	+0.20(+0.62%)
Mar 07, 2011	32.34	32.34	31.70	31.77	65,797	-0.37(-1.14%)
Mar 04, 2011	32.31	32.31	31.93	32.13	142,410	-0.20(-0.63%)
Mar 03, 2011	32.10	32.36	32.09	32.34	383,643	+0.40(+1.25%)
Mar 02, 2011	31.82	32.02	31.82	31.94	216,170	+0.27(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.