Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	47.29	47.41	47.21	47.32	1,860,655	+0.16(+0.33%)
Mar 30, 2023	47.13	47.21	47.05	47.16	1,128,822	+0.53(+1.14%)
Mar 29, 2023	46.56	46.68	46.48	46.63	1,221,935	+0.43(+0.92%)
Mar 28, 2023	46.08	46.27	46.05	46.20	972,329	+0.21(+0.46%)
Mar 27, 2023	45.89	46.02	45.75	45.99	1,176,697	+0.24(+0.53%)
Mar 24, 2023	45.46	45.77	45.33	45.75	1,827,499	-0.11(-0.23%)
Mar 23, 2023	46.24	46.50	45.67	45.85	1,840,851	+0.15(+0.32%)
Mar 22, 2023	45.94	46.48	45.69	45.71	1,523,765	-0.06(-0.13%)
Mar 21, 2023	45.74	45.85	45.54	45.77	2,239,700	+0.57(+1.27%)
Mar 20, 2023	44.94	45.28	44.89	45.19	2,781,131	+0.52(+1.17%)
Mar 17, 2023	44.86	44.89	44.49	44.67	1,020,249	-0.44(-0.97%)
Mar 16, 2023	44.23	45.12	44.20	45.11	2,519,961	+0.68(+1.53%)
Mar 15, 2023	44.20	44.48	43.91	44.43	2,888,814	-1.23(-2.70%)
Mar 14, 2023	45.52	45.71	45.35	45.66	1,964,109	+0.45(+0.99%)
Mar 13, 2023	45.05	45.58	44.95	45.21	2,415,616	-0.18(-0.41%)
Mar 10, 2023	45.82	45.97	45.36	45.40	3,116,149	-0.42(-0.91%)
Mar 09, 2023	46.36	46.46	45.76	45.82	1,328,794	-0.56(-1.21%)
Mar 08, 2023	46.26	46.52	46.20	46.38	2,424,026	+0.18(+0.40%)
Mar 07, 2023	46.90	46.90	46.14	46.19	903,738	-0.80(-1.69%)
Mar 06, 2023	47.05	47.20	46.94	46.99	668,693	-0.11(-0.23%)
Mar 03, 2023	46.72	47.15	46.65	47.10	869,494	+0.57(+1.23%)
Mar 02, 2023	46.11	46.59	46.10	46.52	807,611	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.