Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	28.52	28.64	28.41	28.55	48,327	-0.02(-0.07%)
Mar 30, 2010	28.59	28.69	28.45	28.57	44,964	+0.03(+0.10%)
Mar 29, 2010	28.43	28.55	28.36	28.55	39,668	+0.34(+1.19%)
Mar 26, 2010	28.16	28.33	28.07	28.21	124,733	+0.23(+0.81%)
Mar 25, 2010	28.29	28.35	27.98	27.98	82,627	-0.05(-0.17%)
Mar 24, 2010	28.11	28.15	27.96	28.03	51,252	-0.46(-1.61%)
Mar 23, 2010	28.30	28.49	28.20	28.49	26,848	+0.22(+0.77%)
Mar 22, 2010	27.92	28.29	27.76	28.27	179,010	+0.06(+0.22%)
Mar 19, 2010	28.48	28.48	28.09	28.21	52,783	-0.25(-0.89%)
Mar 18, 2010	28.59	28.59	28.37	28.46	56,092	-0.19(-0.67%)
Mar 17, 2010	28.59	28.76	28.57	28.66	107,988	+0.20(+0.70%)
Mar 16, 2010	28.13	28.48	28.13	28.46	256,163	+0.36(+1.27%)
Mar 15, 2010	27.95	28.11	27.89	28.10	440,832	-0.16(-0.56%)
Mar 12, 2010	28.28	28.37	28.15	28.26	61,532	+0.10(+0.37%)
Mar 11, 2010	27.96	28.16	27.85	28.16	62,662	+0.13(+0.46%)
Mar 10, 2010	27.93	28.13	27.92	28.02	72,829	+0.12(+0.42%)
Mar 09, 2010	27.81	28.01	27.77	27.91	807,190	-0.07(-0.24%)
Mar 08, 2010	28.05	28.05	27.89	27.98	172,482	+0.01(+0.02%)
Mar 05, 2010	27.66	27.97	27.61	27.97	81,389	+0.56(+2.05%)
Mar 04, 2010	27.57	27.57	27.27	27.41	1,041,371	-0.11(-0.40%)
Mar 03, 2010	27.50	27.68	27.44	27.52	118,242	+0.25(+0.90%)
Mar 02, 2010	27.16	27.42	27.14	27.27	155,108	+0.23(+0.86%)
Mar 01, 2010	26.82	27.06	26.78	27.04	147,543	+0.31(+1.18%)
Feb 26, 2010	26.59	26.79	26.40	26.72	101,003	+0.16(+0.62%)
Feb 25, 2010	26.20	26.56	26.09	26.56	204,256	-0.16(-0.62%)
Feb 24, 2010	26.65	26.80	26.50	26.72	152,532	+0.16(+0.59%)
Feb 23, 2010	26.89	26.89	26.45	26.57	225,194	-0.38(-1.40%)
Feb 22, 2010	27.13	27.13	26.89	26.94	61,870	+0.03(+0.10%)
Feb 19, 2010	26.70	26.95	26.66	26.92	51,428	-0.17(-0.63%)
Feb 18, 2010	26.86	27.09	26.86	27.09	49,064	+0.17(+0.64%)
Feb 17, 2010	27.01	27.01	26.80	26.92	170,164	+0.07(+0.26%)
Feb 16, 2010	26.53	26.88	26.35	26.85	96,473	+0.60(+2.30%)
Feb 12, 2010	26.06	26.24	26.24	26.24	133,747	-0.19(-0.73%)
Feb 11, 2010	26.11	26.47	25.87	26.44	128,389	+0.34(+1.29%)
Feb 10, 2010	26.05	26.18	25.84	26.10	63,597	-0.09(-0.34%)
Feb 09, 2010	25.90	26.44	25.74	26.19	124,876	+0.78(+3.07%)
Feb 08, 2010	25.60	25.81	25.40	25.41	105,323	-0.24(-0.93%)
Feb 05, 2010	25.80	25.88	25.05	25.65	781,560	-0.36(-1.37%)
Feb 04, 2010	26.66	26.66	25.96	26.00	152,371	-1.14(-4.21%)
Feb 03, 2010	27.26	27.28	26.99	27.15	93,808	-0.18(-0.68%)
Feb 02, 2010	27.13	27.39	27.02	27.33	132,858	+0.42(+1.55%)
Feb 01, 2010	26.65	26.93	26.65	26.92	75,500	+0.53(+2.02%)
Jan 29, 2010	26.80	26.94	26.28	26.38	107,015	-0.32(-1.21%)
Jan 28, 2010	27.26	27.26	26.61	26.70	280,739	-0.45(-1.64%)
Jan 27, 2010	27.14	27.19	26.74	27.15	151,395	-0.11(-0.40%)
Jan 26, 2010	27.24	27.47	27.13	27.26	111,999	-0.25(-0.90%)
Jan 25, 2010	27.69	27.69	27.39	27.50	151,145	+0.37(+1.36%)
Jan 22, 2010	27.63	27.70	27.10	27.13	139,462	-0.60(-2.15%)
Jan 21, 2010	28.37	28.37	27.68	27.73	68,808	-0.66(-2.34%)
Jan 20, 2010	28.59	28.59	28.14	28.39	95,784	-0.77(-2.63%)
Jan 19, 2010	28.83	29.17	28.79	29.16	587,594	+0.36(+1.26%)
Jan 15, 2010	29.07	28.80	28.80	28.80	109,509	-0.41(-1.41%)
Jan 14, 2010	29.14	29.25	29.08	29.21	77,102	+0.08(+0.28%)
Jan 13, 2010	29.02	29.18	28.81	29.13	163,806	+0.18(+0.62%)
Jan 12, 2010	28.89	29.04	28.79	28.95	444,019	-0.33(-1.12%)
Jan 11, 2010	29.37	29.37	29.11	29.28	1,199,208	+0.25(+0.87%)
Jan 08, 2010	28.93	29.05	28.83	29.02	58,716	+0.22(+0.76%)
Jan 07, 2010	28.83	28.87	28.68	28.81	242,269	-0.21(-0.71%)
Jan 06, 2010	28.90	29.05	28.86	29.01	87,068	+0.10(+0.36%)
Jan 05, 2010	28.94	29.00	28.76	28.91	131,478	+0.10(+0.36%)
Jan 04, 2010	28.55	28.83	28.55	28.81	61,303	+0.79(+2.81%)
Dec 31, 2009	28.18	28.02	28.02	28.02	59,719	-0.10(-0.37%)
Dec 30, 2009	28.08	28.15	27.97	28.12	100,769	-0.11(-0.39%)
Dec 29, 2009	28.41	28.41	28.15	28.23	298,511	+0.12(+0.41%)
Dec 28, 2009	28.16	28.22	28.07	28.11	438,679	-0.01(-0.02%)
Dec 24, 2009	28.14	28.15	28.07	28.12	15,391	+0.21(+0.74%)
Dec 23, 2009	27.78	27.96	27.72	27.92	214,046	+0.21(+0.74%)
Dec 22, 2009	27.72	27.72	27.52	27.71	190,672	+0.01(+0.05%)
Dec 21, 2009	27.79	27.85	27.63	27.70	55,575	+0.09(+0.31%)
Dec 18, 2009	27.64	27.71	27.35	27.61	54,978	+0.05(+0.18%)
Dec 17, 2009	27.70	27.72	27.45	27.56	192,969	-0.65(-2.31%)
Dec 16, 2009	28.20	28.32	28.11	28.21	96,851	+0.29(+1.03%)
Dec 15, 2009	27.92	28.09	27.85	27.92	154,303	-0.26(-0.92%)
Dec 14, 2009	28.07	28.24	28.06	28.18	78,045	+0.27(+0.98%)
Dec 11, 2009	27.92	28.03	27.88	27.91	78,081	+0.00(+0.00%)
Dec 10, 2009	28.00	28.02	27.82	27.91	75,344	+0.05(+0.19%)
Dec 09, 2009	27.85	27.86	27.55	27.86	46,965	+0.04(+0.13%)
Dec 08, 2009	28.13	28.13	27.76	27.82	105,094	-0.53(-1.88%)
Dec 07, 2009	28.35	28.56	28.33	28.35	113,081	-0.13(-0.46%)
Dec 04, 2009	28.79	28.96	28.29	28.48	966,310	-0.03(-0.10%)
Dec 03, 2009	28.85	28.91	28.47	28.51	62,586	-0.17(-0.60%)
Dec 02, 2009	28.63	28.76	28.58	28.68	98,335	+0.08(+0.29%)
Dec 01, 2009	28.39	28.68	28.33	28.60	251,999	+0.80(+2.88%)
Nov 30, 2009	27.81	27.95	27.59	27.80	106,351	+0.13(+0.47%)
Nov 27, 2009	27.41	27.89	27.17	27.67	53,721	-0.93(-3.26%)
Nov 25, 2009	28.32	28.60	28.32	28.60	48,712	+0.41(+1.46%)
Nov 24, 2009	28.32	28.32	28.00	28.19	62,065	-0.16(-0.58%)
Nov 23, 2009	28.50	28.56	28.31	28.35	114,417	+0.49(+1.74%)
Nov 20, 2009	27.72	27.89	27.58	27.87	175,271	-0.16(-0.59%)
Nov 19, 2009	28.14	28.15	27.75	28.03	118,263	-0.56(-1.96%)
Nov 18, 2009	28.63	28.67	28.38	28.59	269,236	-0.02(-0.06%)
Nov 17, 2009	28.48	28.61	28.34	28.61	37,192	-0.15(-0.51%)
Nov 16, 2009	28.70	28.92	28.56	28.76	95,342	+0.47(+1.67%)
Nov 13, 2009	28.03	28.35	27.90	28.29	96,656	+0.38(+1.37%)
Nov 12, 2009	28.22	28.32	27.84	27.90	402,200	-0.45(-1.59%)
Nov 11, 2009	28.52	28.59	28.23	28.35	210,280	+0.12(+0.41%)
Nov 10, 2009	28.11	28.27	28.04	28.24	181,943	-0.12(-0.41%)
Nov 09, 2009	28.11	28.37	28.01	28.35	272,771	+0.85(+3.09%)
Nov 06, 2009	27.26	27.53	27.26	27.50	177,724	+0.03(+0.12%)
Nov 05, 2009	27.21	27.48	27.21	27.47	421,097	+0.43(+1.60%)
Nov 04, 2009	27.13	27.36	27.02	27.04	1,652,723	+0.26(+0.97%)
Nov 03, 2009	26.22	26.79	26.22	26.78	123,043	-0.05(-0.20%)
Nov 02, 2009	26.67	27.17	26.49	26.83	2,198,902	+0.32(+1.21%)
Oct 30, 2009	27.29	27.29	26.46	26.51	665,524	-0.97(-3.54%)
Oct 29, 2009	27.09	27.54	27.05	27.48	93,186	+0.93(+3.51%)
Oct 28, 2009	27.21	27.21	26.55	26.55	315,910	-0.89(-3.24%)
Oct 27, 2009	27.80	27.80	27.39	27.44	24,131	-0.27(-0.99%)
Oct 26, 2009	28.24	28.42	27.59	27.72	174,911	-0.42(-1.49%)
Oct 23, 2009	28.18	28.53	28.01	28.13	75,855	-0.44(-1.53%)
Oct 22, 2009	28.26	28.61	28.03	28.57	219,562	+0.25(+0.89%)
Oct 21, 2009	28.30	28.70	28.30	28.32	85,280	-0.04(-0.14%)
Oct 20, 2009	28.19	28.63	28.19	28.36	148,092	-0.22(-0.77%)
Oct 19, 2009	28.42	28.67	28.30	28.58	128,494	+0.44(+1.56%)
Oct 16, 2009	28.16	28.24	27.94	28.14	2,424,165	-0.44(-1.53%)
Oct 15, 2009	28.35	28.58	28.35	28.58	46,248	+0.09(+0.30%)
Oct 14, 2009	28.46	28.52	28.28	28.49	75,227	+0.67(+2.40%)
Oct 13, 2009	27.89	27.89	27.62	27.83	87,439	+0.02(+0.07%)
Oct 12, 2009	27.94	27.99	27.73	27.81	2,573,764	+0.16(+0.57%)
Oct 09, 2009	27.58	27.65	27.48	27.65	88,012	+0.01(+0.02%)
Oct 08, 2009	27.59	27.79	27.50	27.64	32,338	+0.42(+1.56%)
Oct 07, 2009	27.07	27.23	27.01	27.22	37,301	+0.11(+0.39%)
Oct 06, 2009	27.05	27.33	26.96	27.11	70,240	+0.41(+1.55%)
Oct 05, 2009	26.30	26.73	26.30	26.70	34,351	+0.45(+1.72%)
Oct 02, 2009	26.14	26.42	26.00	26.24	71,987	-0.22(-0.83%)
Oct 01, 2009	27.17	27.17	26.46	26.46	39,007	-0.84(-3.09%)
Sep 30, 2009	27.42	27.42	26.96	27.31	67,898	+0.13(+0.48%)
Sep 29, 2009	27.29	27.29	27.00	27.18	20,270	-0.03(-0.10%)
Sep 28, 2009	26.94	27.42	26.91	27.20	38,148	+0.32(+1.17%)
Sep 25, 2009	26.94	27.08	26.79	26.89	65,142	-0.06(-0.23%)
Sep 24, 2009	27.62	27.62	26.81	26.95	115,077	-0.46(-1.67%)
Sep 23, 2009	27.74	27.91	27.41	27.41	106,290	-0.28(-1.01%)
Sep 22, 2009	27.74	27.74	27.53	27.69	70,309	+0.34(+1.23%)
Sep 21, 2009	27.13	27.35	27.04	27.35	69,395	-0.21(-0.77%)
Sep 18, 2009	27.73	27.73	27.45	27.57	67,044	+0.06(+0.22%)
Sep 17, 2009	27.57	27.78	27.40	27.50	175,325	-0.17(-0.62%)
Sep 16, 2009	27.60	27.70	27.42	27.68	263,714	+0.52(+1.92%)
Sep 15, 2009	26.96	27.20	26.86	27.16	80,815	+0.05(+0.18%)
Sep 14, 2009	26.74	27.11	26.74	27.11	29,624	+0.04(+0.13%)
Sep 11, 2009	27.18	27.20	26.98	27.07	55,138	-0.00(-0.00%)
Sep 10, 2009	26.77	27.09	26.68	27.07	40,603	+0.29(+1.07%)
Sep 09, 2009	26.74	26.95	26.63	26.79	71,376	+0.22(+0.84%)
Sep 08, 2009	26.64	26.64	26.44	26.56	57,258	+0.55(+2.10%)
Sep 04, 2009	25.76	26.07	25.56	26.02	49,879	+0.39(+1.54%)
Sep 03, 2009	25.64	25.64	25.44	25.62	40,074	+0.28(+1.11%)
Sep 02, 2009	25.29	25.46	25.20	25.34	17,923	+0.01(+0.03%)
Sep 01, 2009	25.66	25.96	25.27	25.33	73,015	-0.58(-2.23%)
Aug 31, 2009	25.94	25.95	25.75	25.91	75,431	-0.24(-0.92%)
Aug 28, 2009	26.41	26.41	26.10	26.15	20,596	-0.06(-0.22%)
Aug 27, 2009	26.05	26.29	25.77	26.21	107,941	+0.16(+0.62%)
Aug 26, 2009	26.03	26.10	25.85	26.05	40,563	-0.15(-0.59%)
Aug 25, 2009	26.31	26.46	26.19	26.20	59,710	+0.23(+0.87%)
Aug 24, 2009	26.11	26.30	25.96	25.98	49,000	-0.03(-0.11%)
Aug 21, 2009	25.83	26.05	25.82	26.00	74,860	+0.45(+1.74%)
Aug 20, 2009	25.19	25.57	25.19	25.56	28,858	+0.36(+1.44%)
Aug 19, 2009	24.78	25.29	24.76	25.20	52,469	+0.07(+0.27%)
Aug 18, 2009	24.83	25.13	24.81	25.13	62,789	+0.47(+1.92%)
Aug 17, 2009	24.76	24.76	24.58	24.66	65,732	-0.88(-3.46%)
Aug 14, 2009	25.80	25.80	25.36	25.54	43,973	-0.21(-0.80%)
Aug 13, 2009	25.68	25.82	25.52	25.74	63,565	+0.40(+1.59%)
Aug 12, 2009	25.08	25.55	25.08	25.34	294,705	+0.27(+1.09%)
Aug 11, 2009	25.23	25.23	24.98	25.07	58,400	-0.28(-1.11%)
Aug 10, 2009	25.42	25.46	25.16	25.35	101,771	-0.21(-0.83%)
Aug 07, 2009	25.60	25.70	25.39	25.56	294,131	+0.14(+0.57%)
Aug 06, 2009	25.80	25.80	25.25	25.42	67,101	-0.28(-1.09%)
Aug 05, 2009	25.76	25.76	25.34	25.70	47,068	-0.10(-0.40%)
Aug 04, 2009	25.63	25.85	25.61	25.80	46,197	-0.05(-0.21%)
Aug 03, 2009	25.65	25.93	25.61	25.85	157,831	+0.65(+2.58%)
Jul 31, 2009	25.07	25.34	24.87	25.20	273,731	+0.29(+1.15%)
Jul 30, 2009	24.83	25.07	24.73	24.92	61,535	+0.51(+2.08%)
Jul 29, 2009	24.53	24.53	24.24	24.41	452,983	-0.21(-0.86%)
Jul 28, 2009	24.61	24.69	24.37	24.62	44,890	-0.13(-0.53%)
Jul 27, 2009	24.69	24.76	24.53	24.75	77,053	+0.03(+0.13%)
Jul 24, 2009	24.57	24.72	24.43	24.72	64,280	+0.11(+0.46%)
Jul 23, 2009	24.12	24.72	24.09	24.61	97,425	+0.53(+2.19%)
Jul 22, 2009	23.91	24.22	23.89	24.08	228,720	+0.01(+0.06%)
Jul 21, 2009	24.28	24.28	23.85	24.07	41,400	+0.07(+0.29%)
Jul 20, 2009	23.85	24.01	23.70	24.00	123,283	+0.62(+2.64%)
Jul 17, 2009	23.33	23.46	23.22	23.38	72,159	-0.03(-0.12%)
Jul 16, 2009	23.23	23.50	23.15	23.41	78,172	+0.18(+0.80%)
Jul 15, 2009	22.92	23.29	22.85	23.22	30,705	+0.88(+3.92%)
Jul 14, 2009	22.37	22.38	22.23	22.35	54,438	+0.18(+0.83%)
Jul 13, 2009	21.85	22.22	21.66	22.16	36,300	+0.34(+1.54%)
Jul 10, 2009	21.75	21.89	21.64	21.83	33,606	-0.22(-0.99%)
Jul 09, 2009	22.06	22.16	21.90	22.05	59,179	+0.28(+1.29%)
Jul 08, 2009	21.95	21.98	21.51	21.77	122,761	-0.11(-0.50%)
Jul 07, 2009	22.30	22.30	21.85	21.87	53,104	-0.53(-2.35%)
Jul 06, 2009	22.23	22.40	22.11	22.40	71,790	-0.06(-0.27%)
Jul 02, 2009	22.75	22.75	22.45	22.46	74,497	-0.65(-2.81%)
Jul 01, 2009	23.07	23.32	23.05	23.11	94,790	+0.37(+1.63%)
Jun 30, 2009	23.02	23.05	22.60	22.74	98,792	-0.29(-1.25%)
Jun 29, 2009	22.94	23.06	22.79	23.03	341,800	+0.21(+0.90%)
Jun 26, 2009	22.77	22.83	22.67	22.83	92,526	+0.03(+0.12%)
Jun 25, 2009	22.28	22.82	22.07	22.80	1,926,952	+0.60(+2.71%)
Jun 24, 2009	22.46	22.64	22.15	22.20	2,105,255	+0.13(+0.59%)
Jun 23, 2009	22.09	22.22	21.89	22.07	47,553	-0.21(-0.92%)
Jun 22, 2009	22.79	22.79	22.27	22.27	174,576	-0.83(-3.59%)
Jun 19, 2009	23.30	23.30	23.04	23.10	20,906	+0.36(+1.57%)
Jun 18, 2009	22.86	23.00	22.66	22.74	418,893	-0.21(-0.92%)
Jun 17, 2009	22.98	23.09	22.77	22.96	50,784	-0.05(-0.24%)
Jun 16, 2009	23.29	23.37	22.91	23.01	167,732	-0.21(-0.91%)
Jun 15, 2009	23.67	23.67	23.07	23.22	272,804	-0.88(-3.66%)
Jun 12, 2009	24.05	24.14	23.93	24.11	99,556	-0.18(-0.76%)
Jun 11, 2009	24.11	24.53	24.11	24.29	31,988	+0.42(+1.78%)
Jun 10, 2009	24.13	24.13	23.57	23.87	70,134	+0.12(+0.52%)
Jun 09, 2009	23.64	23.83	23.56	23.74	85,858	+0.29(+1.26%)
Jun 08, 2009	23.24	23.61	23.10	23.45	95,701	-0.06(-0.26%)
Jun 05, 2009	23.90	23.91	23.47	23.51	193,351	-0.31(-1.29%)
Jun 04, 2009	23.61	23.87	23.58	23.82	36,986	+0.21(+0.90%)
Jun 03, 2009	23.95	23.95	23.37	23.61	78,533	-0.78(-3.20%)
Jun 02, 2009	24.18	24.41	24.09	24.39	135,482	+0.13(+0.54%)
Jun 01, 2009	24.24	24.43	24.12	24.26	87,125	+0.64(+2.70%)
May 29, 2009	23.53	23.62	23.35	23.62	73,403	+0.44(+1.89%)
May 28, 2009	22.97	23.22	22.79	23.18	161,246	+0.38(+1.65%)
May 27, 2009	23.27	23.27	22.77	22.81	204,562	-0.36(-1.56%)
May 26, 2009	22.55	23.27	22.46	23.17	65,558	+0.40(+1.74%)
May 22, 2009	22.89	22.92	22.76	22.77	26,088	+0.14(+0.61%)
May 21, 2009	22.59	22.66	22.42	22.64	392,710	-0.27(-1.17%)
May 20, 2009	23.02	23.22	22.90	22.90	31,214	+0.18(+0.81%)
May 19, 2009	22.64	22.92	22.60	22.72	100,992	+0.12(+0.55%)
May 18, 2009	22.07	22.59	22.07	22.59	172,121	+0.99(+4.56%)
May 15, 2009	21.92	21.96	21.56	21.61	602,907	-0.21(-0.97%)
May 14, 2009	21.56	21.96	21.52	21.82	62,768	+0.24(+1.11%)
May 13, 2009	21.90	21.90	21.57	21.58	252,174	-0.79(-3.55%)
May 12, 2009	22.55	22.56	22.14	22.37	40,817	+0.12(+0.55%)
May 11, 2009	22.35	22.41	22.20	22.25	32,752	-0.57(-2.49%)
May 08, 2009	22.41	22.84	22.30	22.82	72,571	+0.93(+4.26%)
May 07, 2009	22.46	22.48	21.77	21.89	134,199	-0.40(-1.78%)
May 06, 2009	22.26	22.33	21.92	22.29	91,542	+0.50(+2.30%)
May 05, 2009	21.95	21.95	21.68	21.79	70,692	-0.19(-0.84%)
May 04, 2009	21.40	21.97	21.23	21.97	144,739	+1.06(+5.08%)
May 01, 2009	20.84	21.00	20.76	20.91	51,116	+0.23(+1.13%)
Apr 30, 2009	20.84	20.99	20.53	20.68	32,273	+0.18(+0.90%)
Apr 29, 2009	20.28	20.68	20.28	20.49	32,756	+0.52(+2.61%)
Apr 28, 2009	19.71	20.06	19.61	19.97	476,682	-0.06(-0.31%)
Apr 27, 2009	20.16	20.30	19.94	20.03	73,294	-0.33(-1.61%)
Apr 24, 2009	20.33	20.51	20.24	20.36	91,371	+0.29(+1.47%)
Apr 23, 2009	19.85	20.07	19.70	20.07	155,516	+0.52(+2.66%)
Apr 22, 2009	19.44	19.91	19.42	19.55	76,658	-0.18(-0.94%)
Apr 21, 2009	19.16	19.73	19.10	19.73	49,133	+0.39(+2.02%)
Apr 20, 2009	19.74	19.74	19.31	19.34	104,189	-0.84(-4.17%)
Apr 17, 2009	20.24	20.28	20.05	20.18	112,984	+0.03(+0.17%)
Apr 16, 2009	20.13	20.24	19.89	20.15	194,235	+0.18(+0.93%)
Apr 15, 2009	19.81	20.03	19.76	19.96	1,146,083	+0.11(+0.55%)
Apr 14, 2009	19.95	20.11	19.85	19.85	199,793	-0.19(-0.96%)
Apr 13, 2009	19.41	20.23	19.41	20.05	23,465	+0.20(+1.00%)
Apr 09, 2009	19.72	19.85	19.58	19.85	104,079	+0.65(+3.39%)
Apr 08, 2009	19.12	19.29	19.02	19.20	83,605	+0.15(+0.79%)
Apr 07, 2009	19.16	19.22	19.01	19.05	107,236	-0.40(-2.04%)
Apr 06, 2009	19.44	19.46	19.18	19.44	82,523	-0.29(-1.49%)
Apr 03, 2009	19.57	19.75	19.40	19.74	169,043	+0.18(+0.95%)
Apr 02, 2009	19.42	19.86	19.36	19.55	47,772	+0.84(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.