Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.14	17.14	17.14	16.83	46,026	-0.33(-1.92%)
Jan 29, 2015	17.23	17.23	16.69	17.16	60,457	+0.13(+0.76%)
Jan 28, 2015	17.10	17.24	16.33	17.03	106,919	-0.02(-0.12%)
Jan 27, 2015	16.88	17.25	16.88	17.05	86,817	-0.08(-0.47%)
Jan 26, 2015	17.01	17.21	16.68	17.13	43,129	+0.12(+0.71%)
Jan 23, 2015	16.82	17.05	16.51	17.01	53,029	+0.22(+1.31%)
Jan 22, 2015	16.62	16.92	16.13	16.79	83,742	+0.19(+1.14%)
Jan 21, 2015	17.11	17.40	16.02	16.60	171,033	-0.78(-4.49%)
Jan 20, 2015	17.41	17.59	16.97	17.38	79,289	+0.07(+0.40%)
Jan 16, 2015	16.84	17.36	16.81	17.31	76,258	+0.38(+2.24%)
Jan 15, 2015	17.43	17.54	16.81	16.93	106,157	-0.55(-3.15%)
Jan 14, 2015	16.80	17.57	16.80	17.48	95,117	+0.55(+3.25%)
Jan 13, 2015	17.04	17.22	16.60	16.93	73,350	-0.04(-0.24%)
Jan 12, 2015	16.92	17.10	16.65	16.97	36,193	+0.11(+0.65%)
Jan 09, 2015	17.02	17.16	16.23	16.86	55,393	-0.06(-0.35%)
Jan 08, 2015	17.09	17.36	16.83	16.92	54,197	-0.06(-0.35%)
Jan 07, 2015	16.51	17.17	16.40	16.98	91,713	+0.48(+2.91%)
Jan 06, 2015	16.70	16.93	16.13	16.50	116,302	-0.18(-1.08%)
Jan 05, 2015	17.59	17.60	16.41	16.68	162,254	-0.81(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.