Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adamas Pharma
(NQ:
ADMS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
14.98
14.98
14.66
14.69
18,135
-0.15(-1.01%)
Nov 26, 2014
14.70
14.84
14.84
14.84
60,600
+0.13(+0.88%)
Nov 25, 2014
14.93
14.93
14.70
14.71
43,951
-0.12(-0.81%)
Nov 24, 2014
14.73
14.97
14.71
14.83
37,830
+0.00(+0.00%)
Nov 21, 2014
15.00
15.00
14.63
14.83
38,829
+0.10(+0.68%)
Nov 20, 2014
14.54
14.99
14.45
14.73
33,783
+0.23(+1.59%)
Nov 19, 2014
14.50
14.65
14.43
14.50
47,869
-0.09(-0.62%)
Nov 18, 2014
14.84
14.84
14.38
14.59
87,717
-0.21(-1.42%)
Nov 17, 2014
14.90
14.92
14.38
14.80
56,473
-0.03(-0.20%)
Nov 14, 2014
14.58
15.00
14.40
14.83
41,164
+0.25(+1.71%)
Nov 13, 2014
15.00
15.00
14.31
14.58
71,454
-0.44(-2.93%)
Nov 12, 2014
15.10
15.20
14.50
15.02
40,341
-0.08(-0.53%)
Nov 11, 2014
14.84
15.18
14.76
15.10
39,564
+0.51(+3.50%)
Nov 10, 2014
14.99
15.17
14.46
14.59
79,346
-0.48(-3.19%)
Nov 07, 2014
15.04
15.34
14.50
15.07
62,770
-0.01(-0.07%)
Nov 06, 2014
14.48
15.23
14.48
15.08
68,666
+0.41(+2.79%)
Nov 05, 2014
16.03
16.10
14.37
14.67
116,566
-1.54(-9.50%)
Nov 04, 2014
16.32
16.48
15.58
16.21
54,098
-0.10(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.