Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	17.21	18.65	16.75	18.62	67,027	+1.38(+8.00%)
Sep 29, 2014	16.91	17.27	16.69	17.24	13,228	+0.30(+1.77%)
Sep 26, 2014	17.13	17.20	16.75	16.94	3,670	-0.08(-0.47%)
Sep 25, 2014	17.04	17.24	16.91	17.02	8,553	+0.12(+0.71%)
Sep 24, 2014	16.33	16.93	16.33	16.90	13,774	+0.61(+3.74%)
Sep 23, 2014	16.45	16.78	16.12	16.29	30,081	-0.56(-3.32%)
Sep 22, 2014	17.51	17.86	16.85	16.85	34,410	-0.85(-4.80%)
Sep 19, 2014	17.73	17.78	17.50	17.70	15,713	-0.06(-0.34%)
Sep 18, 2014	17.62	17.97	17.62	17.76	17,515	-0.12(-0.67%)
Sep 17, 2014	18.15	18.49	17.80	17.88	22,645	-0.18(-1.00%)
Sep 16, 2014	17.67	18.24	17.55	18.06	32,738	+0.51(+2.91%)
Sep 15, 2014	18.18	18.45	17.51	17.55	39,356	-0.57(-3.15%)
Sep 12, 2014	18.05	18.29	17.75	18.12	14,736	+0.13(+0.72%)
Sep 11, 2014	17.75	18.26	17.54	17.99	14,570	+0.13(+0.73%)
Sep 10, 2014	17.73	17.88	17.68	17.86	20,341	+0.03(+0.17%)
Sep 09, 2014	18.00	18.00	17.55	17.83	71,244	-0.16(-0.89%)
Sep 08, 2014	17.95	18.18	17.63	17.99	25,741	+0.08(+0.45%)
Sep 05, 2014	17.40	18.00	17.05	17.91	48,344	+0.56(+3.23%)
Sep 04, 2014	17.85	18.44	17.38	17.35	9,867	-0.54(-3.02%)
Sep 03, 2014	18.03	18.03	17.47	17.89	20,139	-0.51(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.