Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.52	17.25	16.38	16.74	141,039	+0.37(+2.26%)
Sep 29, 2015	17.17	17.52	16.08	16.37	110,460	-0.70(-4.10%)
Sep 28, 2015	17.55	17.60	16.59	17.07	174,932	-0.68(-3.83%)
Sep 25, 2015	19.04	19.04	17.41	17.75	181,898	-1.02(-5.43%)
Sep 24, 2015	19.07	19.08	18.51	18.77	107,473	-0.51(-2.65%)
Sep 23, 2015	19.16	19.86	18.77	19.28	152,188	+0.08(+0.42%)
Sep 22, 2015	19.98	20.15	18.67	19.20	232,710	-0.82(-4.10%)
Sep 21, 2015	21.23	21.23	19.69	20.02	93,155	-1.11(-5.25%)
Sep 18, 2015	20.69	21.86	20.69	21.13	312,179	+0.19(+0.91%)
Sep 17, 2015	19.50	21.14	19.21	20.94	90,277	+1.35(+6.89%)
Sep 16, 2015	19.95	20.52	19.32	19.59	87,804	-0.34(-1.71%)
Sep 15, 2015	19.76	20.36	19.31	19.93	123,738	+0.11(+0.55%)
Sep 14, 2015	19.89	20.26	19.50	19.82	30,137	-0.11(-0.55%)
Sep 11, 2015	19.43	19.96	19.12	19.93	54,234	+0.50(+2.57%)
Sep 10, 2015	18.73	19.63	18.73	19.43	159,738	+0.53(+2.80%)
Sep 09, 2015	19.98	20.50	18.81	18.90	59,047	-0.85(-4.30%)
Sep 08, 2015	19.13	19.99	19.09	19.75	89,737	+0.75(+3.95%)
Sep 04, 2015	18.64	19.00	19.00	19.00	44,800	+0.07(+0.37%)
Sep 03, 2015	19.88	19.88	18.88	18.93	81,899	-0.86(-4.35%)
Sep 02, 2015	19.87	19.87	19.27	19.79	64,768	+0.21(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.