Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.4910
0.5193
0.4725
0.4780
7,873,936
-0.01(-2.75%)
May 27, 2021
0.4559
0.4954
0.4521
0.4915
11,454,702
+0.04(+8.88%)
May 26, 2021
0.4402
0.4688
0.4339
0.4514
8,031,947
+0.01(+2.59%)
May 25, 2021
0.4400
0.4597
0.4300
0.4400
6,615,965
-0.01(-2.63%)
May 24, 2021
0.4900
0.4984
0.4456
0.4519
12,331,619
-0.05(-10.64%)
May 21, 2021
0.5285
0.5358
0.4817
0.5057
14,903,838
-0.04(-7.72%)
May 20, 2021
0.6330
0.6500
0.5210
0.5480
45,456,424
-0.03(-4.83%)
May 19, 2021
0.6130
0.7597
0.5610
0.5758
192,300,832
+0.09(+18.65%)
May 18, 2021
0.4335
0.4920
0.4241
0.4853
15,664,405
+0.06(+14.48%)
May 17, 2021
0.4100
0.4286
0.3910
0.4239
5,628,822
+0.02(+5.68%)
May 14, 2021
0.3850
0.4119
0.3761
0.4011
6,321,265
+0.03(+7.82%)
May 13, 2021
0.4040
0.4183
0.3668
0.3720
6,111,352
-0.03(-6.67%)
May 12, 2021
0.4071
0.4190
0.3873
0.3986
6,363,668
-0.01(-2.28%)
May 11, 2021
0.3900
0.4224
0.3800
0.4079
4,543,601
-0.01(-1.71%)
May 10, 2021
0.4482
0.4549
0.4118
0.4150
5,711,142
-0.03(-6.95%)
May 07, 2021
0.4195
0.4695
0.4180
0.4460
7,011,807
+0.03(+6.70%)
May 06, 2021
0.4400
0.4500
0.4120
0.4180
5,065,279
-0.02(-4.83%)
May 05, 2021
0.4535
0.4600
0.4300
0.4392
5,230,944
-0.00(-0.18%)
May 04, 2021
0.4700
0.4700
0.4300
0.4400
8,498,506
-0.03(-7.17%)
May 03, 2021
0.4950
0.5100
0.4700
0.4740
5,719,778
-0.02(-3.07%)
Apr 30, 2021
0.4900
0.5189
0.4750
0.4890
7,444,300
-0.00(-0.75%)
Apr 29, 2021
0.5190
0.5386
0.4841
0.4927
6,538,855
-0.02(-3.39%)
Apr 28, 2021
0.5100
0.5200
0.5000
0.5100
4,289,039
+0.00(+0.00%)
Apr 27, 2021
0.5200
0.5500
0.5000
0.5100
8,416,707
-0.00(-0.66%)
Apr 26, 2021
0.5100
0.5242
0.4857
0.5134
12,546,584
+0.03(+6.10%)
Apr 23, 2021
0.4907
0.4987
0.4737
0.4839
5,024,400
+0.00(+0.81%)
Apr 22, 2021
0.4800
0.5100
0.4700
0.4800
7,336,442
+0.01(+1.65%)
Apr 21, 2021
0.4588
0.4849
0.4410
0.4722
6,491,359
+0.03(+6.35%)
Apr 20, 2021
0.4586
0.4712
0.4400
0.4440
6,431,016
-0.02(-3.98%)
Apr 19, 2021
0.4785
0.4887
0.4528
0.4624
6,985,500
-0.01(-1.41%)
Apr 16, 2021
0.4900
0.5000
0.4620
0.4690
9,105,100
-0.05(-9.67%)
Apr 15, 2021
0.5727
0.5799
0.5181
0.5192
6,048,157
-0.05(-8.91%)
Apr 14, 2021
0.5800
0.5900
0.5600
0.5700
6,197,912
+0.00(+0.00%)
Apr 13, 2021
0.5988
0.6000
0.5600
0.5700
3,912,139
-0.02(-2.81%)
Apr 12, 2021
0.6500
0.6549
0.5860
0.5865
8,471,729
-0.08(-11.95%)
Apr 09, 2021
0.7080
0.7194
0.6600
0.6661
5,318,600
-0.04(-5.45%)
Apr 08, 2021
0.7090
0.7332
0.6815
0.7045
3,075,081
+0.00(+0.64%)
Apr 07, 2021
0.7300
0.7300
0.7000
0.7000
2,223,880
-0.04(-5.41%)
Apr 06, 2021
0.7600
0.7600
0.7100
0.7400
2,447,636
+0.00(+0.00%)
Apr 05, 2021
0.7700
0.7900
0.7300
0.7400
4,342,231
-0.04(-5.67%)
Apr 01, 2021
0.7507
0.7975
0.7507
0.7845
2,485,200
+0.04(+6.01%)
Mar 31, 2021
0.7300
0.7600
0.7200
0.7400
1,895,846
+0.01(+1.96%)
Mar 30, 2021
0.7325
0.7396
0.6950
0.7258
2,410,929
-0.01(-1.92%)
Mar 29, 2021
0.7700
0.8000
0.7200
0.7400
2,072,906
-0.04(-5.13%)
Mar 26, 2021
0.7782
0.8250
0.7426
0.7800
3,405,000
+0.03(+4.00%)
Mar 25, 2021
0.7300
0.7700
0.7000
0.7500
3,937,202
-0.01(-1.30%)
Mar 24, 2021
0.8000
0.8250
0.7550
0.7599
2,902,914
-0.05(-6.19%)
Mar 23, 2021
0.8400
0.8500
0.7900
0.8100
3,195,497
-0.03(-3.87%)
Mar 22, 2021
0.8660
0.8700
0.8330
0.8426
3,145,924
-0.00(-0.11%)
Mar 19, 2021
0.8400
0.8575
0.8109
0.8435
3,356,500
+0.01(+0.66%)
Mar 18, 2021
0.8713
0.8850
0.8220
0.8380
4,604,252
-0.03(-3.89%)
Mar 17, 2021
0.8330
0.8894
0.8200
0.8719
4,444,464
+0.03(+3.80%)
Mar 16, 2021
0.9500
0.9500
0.8100
0.8400
7,897,833
-0.08(-8.70%)
Mar 15, 2021
0.9400
0.9600
0.9000
0.9200
7,960,329
+0.05(+5.93%)
Mar 12, 2021
0.8163
0.9271
0.8000
0.8685
7,958,300
+0.05(+5.76%)
Mar 11, 2021
0.8121
0.8429
0.7925
0.8212
4,709,824
+0.02(+2.65%)
Mar 10, 2021
0.8500
0.8500
0.7623
0.8000
7,352,165
-0.04(-4.77%)
Mar 09, 2021
0.7000
0.8689
0.6919
0.8401
11,069,541
+0.17(+25.65%)
Mar 08, 2021
0.7100
0.7194
0.6601
0.6686
5,407,239
-0.01(-1.69%)
Mar 05, 2021
0.7300
0.7589
0.5750
0.6801
11,346,100
-0.03(-4.21%)
Mar 04, 2021
0.7100
0.7400
0.6300
0.7100
14,323,583
-0.06(-7.43%)
Mar 03, 2021
0.8272
0.8350
0.7454
0.7670
9,026,245
-0.06(-7.59%)
Mar 02, 2021
0.8800
0.8900
0.8200
0.8300
4,406,566
-0.05(-5.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.