Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
8.300
8.390
8.110
8.340
303,706
+0.16(+1.96%)
Jul 28, 2016
8.360
8.521
8.110
8.180
316,968
-0.16(-1.92%)
Jul 27, 2016
8.060
8.410
8.060
8.340
459,388
+0.31(+3.86%)
Jul 26, 2016
7.800
8.070
7.800
8.030
213,564
+0.13(+1.65%)
Jul 25, 2016
7.830
7.970
7.700
7.900
352,181
+0.06(+0.77%)
Jul 22, 2016
7.860
7.999
7.731
7.840
304,563
-0.01(-0.13%)
Jul 21, 2016
7.800
8.330
7.720
7.850
931,676
+0.28(+3.70%)
Jul 20, 2016
7.560
7.580
7.370
7.570
637,649
+0.01(+0.13%)
Jul 19, 2016
7.800
7.899
7.430
7.560
626,279
-0.24(-3.08%)
Jul 18, 2016
8.150
8.160
7.781
7.800
525,231
-0.34(-4.18%)
Jul 15, 2016
8.170
8.250
7.970
8.140
451,520
+0.02(+0.25%)
Jul 14, 2016
8.400
8.414
8.103
8.120
388,099
-0.21(-2.52%)
Jul 13, 2016
8.720
8.870
8.290
8.330
509,159
-0.35(-4.03%)
Jul 12, 2016
8.750
8.850
8.600
8.680
352,889
+0.01(+0.12%)
Jul 11, 2016
8.710
8.790
8.530
8.670
418,839
+0.06(+0.70%)
Jul 08, 2016
8.560
8.770
8.530
8.610
566,060
+0.04(+0.47%)
Jul 07, 2016
8.730
8.795
8.332
8.570
594,098
+0.49(+6.06%)
Jul 05, 2016
8.100
8.165
7.900
8.080
312,522
-0.09(-1.10%)
Jul 01, 2016
8.010
8.170
8.170
8.170
546,900
+0.08(+0.99%)
Jun 30, 2016
8.250
8.365
8.000
8.090
650,308
-0.14(-1.70%)
Jun 29, 2016
8.580
8.590
8.050
8.230
593,875
-0.19(-2.26%)
Jun 28, 2016
7.480
8.470
7.480
8.420
1,146,154
+1.12(+15.34%)
Jun 27, 2016
7.850
7.850
7.250
7.300
840,401
-0.61(-7.71%)
Jun 24, 2016
7.710
8.118
7.660
7.910
967,832
-0.26(-3.18%)
Jun 23, 2016
8.190
8.220
7.960
8.170
623,193
+0.08(+0.99%)
Jun 22, 2016
8.330
8.400
8.020
8.090
572,334
-0.29(-3.46%)
Jun 21, 2016
8.580
8.768
8.160
8.380
520,579
-0.13(-1.53%)
Jun 20, 2016
8.190
8.844
8.118
8.510
661,290
+0.48(+5.98%)
Jun 17, 2016
8.410
8.550
8.000
8.030
735,298
-0.35(-4.18%)
Jun 16, 2016
8.240
8.425
8.000
8.380
550,910
+0.18(+2.20%)
Jun 15, 2016
7.990
8.470
7.935
8.200
569,040
+0.20(+2.50%)
Jun 14, 2016
8.000
8.210
7.680
8.000
724,078
-0.09(-1.11%)
Jun 13, 2016
8.450
8.780
8.053
8.090
637,541
-0.47(-5.49%)
Jun 10, 2016
8.600
8.800
8.290
8.560
790,034
-0.26(-2.95%)
Jun 09, 2016
9.050
9.110
8.780
8.820
791,033
-0.19(-2.11%)
Jun 08, 2016
9.230
9.430
8.880
9.010
790,070
-0.25(-2.70%)
Jun 07, 2016
9.560
9.600
9.170
9.260
778,255
-0.34(-3.54%)
Jun 06, 2016
9.010
9.675
8.710
9.600
2,895,993
+0.63(+7.02%)
Jun 03, 2016
9.610
9.780
8.890
8.970
864,543
-0.69(-7.14%)
Jun 02, 2016
9.440
10.03
9.440
9.660
965,498
+0.22(+2.33%)
Jun 01, 2016
9.230
9.577
9.060
9.440
665,054
+0.18(+1.94%)
May 31, 2016
9.080
9.360
9.060
9.260
781,201
+0.22(+2.43%)
May 27, 2016
8.730
9.040
9.040
9.040
647,500
+0.30(+3.43%)
May 26, 2016
8.740
8.938
8.510
8.740
443,103
-0.01(-0.11%)
May 25, 2016
8.360
8.990
8.290
8.750
621,040
+0.45(+5.42%)
May 24, 2016
8.250
8.410
8.120
8.300
563,400
+0.14(+1.72%)
May 23, 2016
7.920
8.400
7.880
8.160
516,106
+0.22(+2.77%)
May 20, 2016
7.600
8.000
7.500
7.940
498,505
+0.40(+5.31%)
May 19, 2016
7.620
7.940
7.360
7.540
532,050
-0.09(-1.18%)
May 18, 2016
7.470
7.800
7.450
7.630
507,573
+0.07(+0.93%)
May 17, 2016
7.010
7.710
7.010
7.560
940,860
+0.55(+7.85%)
May 16, 2016
6.500
7.530
6.470
7.010
1,619,109
-0.25(-3.44%)
May 13, 2016
7.430
7.760
7.210
7.260
630,355
-0.22(-2.94%)
May 12, 2016
8.120
8.120
7.250
7.480
1,225,377
-0.65(-8.00%)
May 11, 2016
7.650
8.350
7.570
8.130
803,548
+0.48(+6.27%)
May 10, 2016
7.720
7.794
7.380
7.650
473,877
-0.05(-0.65%)
May 09, 2016
7.220
7.860
7.220
7.700
662,094
+0.53(+7.39%)
May 06, 2016
7.300
7.510
7.000
7.170
768,289
-0.22(-2.98%)
May 05, 2016
7.400
7.510
7.070
7.390
699,302
+0.32(+4.53%)
May 04, 2016
7.580
7.630
7.050
7.070
633,426
-0.56(-7.34%)
May 03, 2016
7.670
7.920
7.480
7.630
571,125
-0.17(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.