Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
3.210
3.330
3.150
3.180
66,721
-0.02(-0.63%)
Oct 30, 2014
3.100
3.260
3.100
3.200
121,192
+0.08(+2.56%)
Oct 29, 2014
3.340
3.380
3.080
3.120
112,788
-0.19(-5.74%)
Oct 28, 2014
3.350
3.390
3.220
3.310
64,733
-0.06(-1.78%)
Oct 27, 2014
3.350
3.390
3.330
3.370
170,132
+0.04(+1.20%)
Oct 24, 2014
3.140
3.400
3.110
3.330
361,162
+0.25(+8.12%)
Oct 23, 2014
3.130
3.200
2.960
3.080
273,646
+0.24(+8.45%)
Oct 22, 2014
2.870
2.910
2.800
2.840
62,332
-0.01(-0.35%)
Oct 21, 2014
2.930
2.930
2.820
2.850
79,919
-0.03(-1.04%)
Oct 20, 2014
2.990
2.990
2.770
2.880
124,114
-0.09(-3.03%)
Oct 17, 2014
2.940
3.180
2.800
2.970
260,935
+0.17(+6.07%)
Oct 16, 2014
2.800
2.830
2.660
2.800
127,052
+0.04(+1.45%)
Oct 15, 2014
2.750
2.770
2.560
2.760
143,037
+0.20(+7.81%)
Oct 14, 2014
2.580
2.660
2.550
2.560
103,915
-0.06(-2.29%)
Oct 13, 2014
2.670
2.710
2.530
2.620
251,245
-0.09(-3.32%)
Oct 10, 2014
2.800
2.880
2.630
2.710
247,972
-0.11(-3.90%)
Oct 09, 2014
2.850
2.930
2.800
2.820
117,831
-0.05(-1.74%)
Oct 08, 2014
2.960
3.029
2.800
2.870
229,092
-0.11(-3.69%)
Oct 07, 2014
3.140
3.320
2.960
2.980
214,690
-0.21(-6.58%)
Oct 06, 2014
3.230
3.269
3.110
3.190
80,065
-0.06(-1.69%)
Oct 03, 2014
3.170
3.260
3.165
3.245
69,012
+0.08(+2.69%)
Oct 02, 2014
3.170
3.240
3.077
3.160
71,997
-0.04(-1.25%)
Oct 01, 2014
3.340
3.379
3.140
3.200
157,006
-0.16(-4.76%)
Sep 30, 2014
3.330
3.400
3.250
3.360
145,871
+0.12(+3.70%)
Sep 29, 2014
3.160
3.290
3.150
3.240
121,008
+0.06(+1.89%)
Sep 26, 2014
3.120
3.230
3.100
3.180
111,106
+0.10(+3.25%)
Sep 25, 2014
3.120
3.140
3.050
3.080
104,482
-0.02(-0.65%)
Sep 24, 2014
3.030
3.120
3.010
3.100
117,818
+0.04(+1.31%)
Sep 23, 2014
3.010
3.150
3.010
3.060
106,975
+0.04(+1.32%)
Sep 22, 2014
3.190
3.190
3.000
3.020
229,765
-0.15(-4.73%)
Sep 19, 2014
3.240
3.284
3.090
3.170
245,866
-0.07(-2.16%)
Sep 18, 2014
3.200
3.320
3.150
3.240
189,523
+0.02(+0.62%)
Sep 17, 2014
3.540
3.559
3.220
3.220
360,742
-0.31(-8.78%)
Sep 16, 2014
3.670
3.680
3.510
3.530
190,615
-0.14(-3.81%)
Sep 15, 2014
3.800
3.830
3.600
3.670
175,634
-0.10(-2.65%)
Sep 12, 2014
3.750
3.790
3.650
3.770
158,681
+0.05(+1.34%)
Sep 11, 2014
3.850
3.880
3.680
3.720
139,507
-0.13(-3.38%)
Sep 10, 2014
3.750
3.860
3.730
3.850
164,597
+0.10(+2.67%)
Sep 09, 2014
4.000
4.020
3.610
3.750
362,214
-0.26(-6.48%)
Sep 08, 2014
4.000
4.070
3.950
4.010
199,782
+0.02(+0.50%)
Sep 05, 2014
4.120
4.120
3.900
3.990
209,151
-0.13(-3.16%)
Sep 04, 2014
4.245
4.270
3.950
4.120
393,638
-0.01(-0.24%)
Sep 03, 2014
4.300
4.600
4.060
4.130
877,453
-0.14(-3.28%)
Sep 02, 2014
3.960
4.300
3.960
4.270
1,041,215
+0.39(+10.05%)
Aug 29, 2014
3.750
3.880
3.880
3.880
362,300
+0.15(+4.02%)
Aug 28, 2014
3.830
3.830
3.550
3.730
288,923
-0.01(-0.27%)
Aug 27, 2014
3.750
3.860
3.660
3.740
297,764
+0.01(+0.27%)
Aug 26, 2014
4.040
4.050
3.600
3.730
982,323
-0.27(-6.75%)
Aug 25, 2014
3.350
4.020
3.320
4.000
3,415,463
+0.75(+23.08%)
Aug 22, 2014
3.240
3.280
3.120
3.250
428,625
+0.10(+3.17%)
Aug 21, 2014
3.010
3.420
3.000
3.150
1,230,377
+0.37(+13.31%)
Aug 20, 2014
2.750
2.820
2.750
2.780
42,275
-0.01(-0.36%)
Aug 19, 2014
2.850
2.880
2.750
2.790
26,013
-0.06(-2.11%)
Aug 18, 2014
2.890
2.900
2.890
2.850
36,460
-0.01(-0.35%)
Aug 15, 2014
2.820
2.900
2.860
2.860
34,454
+0.00(+0.00%)
Aug 14, 2014
2.860
2.870
2.802
2.860
56,770
+0.02(+0.70%)
Aug 13, 2014
2.770
2.870
2.760
2.840
58,085
+0.10(+3.65%)
Aug 12, 2014
2.690
2.828
2.680
2.740
65,681
+0.08(+3.01%)
Aug 11, 2014
2.630
2.780
2.630
2.660
39,602
+0.03(+1.14%)
Aug 08, 2014
2.660
2.750
2.623
2.630
47,088
-0.03(-1.13%)
Aug 07, 2014
2.660
2.700
2.630
2.660
76,693
+0.03(+1.14%)
Aug 06, 2014
2.660
2.740
2.630
2.630
87,580
-0.06(-2.23%)
Aug 05, 2014
2.750
2.820
2.660
2.690
74,534
-0.09(-3.24%)
Aug 04, 2014
2.780
2.880
2.760
2.780
61,931
-0.03(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.