Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.620
8.780
8.490
8.560
242,137
-0.05(-0.58%)
Apr 27, 2017
8.650
8.800
8.490
8.610
404,052
-0.02(-0.23%)
Apr 26, 2017
8.330
8.660
8.290
8.630
592,569
+0.32(+3.85%)
Apr 25, 2017
8.330
8.580
8.270
8.310
464,803
+0.04(+0.48%)
Apr 24, 2017
8.230
8.400
8.130
8.270
547,651
+0.15(+1.85%)
Apr 21, 2017
8.250
8.320
7.920
8.120
326,768
-0.13(-1.58%)
Apr 20, 2017
8.100
8.400
8.040
8.250
391,573
+0.19(+2.36%)
Apr 19, 2017
8.350
8.620
8.050
8.060
556,151
-0.27(-3.24%)
Apr 18, 2017
8.150
8.340
7.980
8.330
385,097
+0.12(+1.46%)
Apr 17, 2017
7.870
8.220
7.870
8.210
468,414
+0.35(+4.45%)
Apr 13, 2017
7.690
8.070
7.670
7.860
463,780
+0.10(+1.29%)
Apr 12, 2017
7.810
7.880
7.550
7.760
547,995
-0.02(-0.26%)
Apr 11, 2017
7.770
7.930
7.610
7.780
354,600
+0.01(+0.13%)
Apr 10, 2017
7.830
8.000
7.700
7.770
259,555
-0.07(-0.89%)
Apr 07, 2017
7.760
7.880
7.610
7.840
420,735
+0.06(+0.77%)
Apr 06, 2017
7.840
7.950
7.590
7.780
526,891
-0.03(-0.38%)
Apr 05, 2017
7.910
8.100
7.700
7.810
597,443
-0.07(-0.89%)
Apr 04, 2017
8.060
8.240
7.810
7.880
411,160
-0.20(-2.48%)
Apr 03, 2017
8.210
8.500
8.070
8.080
315,616
-0.09(-1.10%)
Mar 31, 2017
8.050
8.250
7.910
8.170
316,055
+0.11(+1.36%)
Mar 30, 2017
8.280
8.359
7.820
8.060
583,393
-0.20(-2.42%)
Mar 29, 2017
7.890
8.420
7.820
8.260
606,204
+0.38(+4.82%)
Mar 28, 2017
8.090
8.150
7.740
7.880
455,959
-0.19(-2.35%)
Mar 27, 2017
7.820
8.120
7.600
8.070
506,376
+0.13(+1.64%)
Mar 24, 2017
7.890
8.020
7.660
7.940
513,443
+0.08(+1.02%)
Mar 23, 2017
7.800
7.980
7.710
7.860
545,042
+0.16(+2.08%)
Mar 22, 2017
7.800
7.900
7.360
7.700
912,223
-0.12(-1.53%)
Mar 21, 2017
8.590
8.650
7.790
7.820
1,156,716
-0.69(-8.11%)
Mar 20, 2017
8.490
8.620
8.260
8.510
699,760
+0.01(+0.12%)
Mar 17, 2017
8.720
8.805
8.500
8.500
593,625
-0.31(-3.52%)
Mar 16, 2017
8.760
8.860
8.560
8.810
510,356
+0.04(+0.46%)
Mar 15, 2017
8.760
8.860
8.310
8.770
752,703
+0.21(+2.45%)
Mar 14, 2017
8.860
9.050
8.480
8.560
734,372
-0.35(-3.93%)
Mar 13, 2017
8.830
9.030
8.710
8.910
515,160
+0.04(+0.45%)
Mar 10, 2017
8.870
8.990
8.560
8.870
494,896
+0.12(+1.37%)
Mar 09, 2017
8.660
8.920
8.420
8.750
575,067
+0.13(+1.51%)
Mar 08, 2017
8.750
9.120
8.510
8.620
716,201
-0.15(-1.71%)
Mar 07, 2017
9.560
9.630
8.720
8.770
1,553,748
-0.83(-8.65%)
Mar 06, 2017
9.790
10.06
9.510
9.600
1,812,109
+0.38(+4.12%)
Mar 03, 2017
9.200
9.440
9.110
9.220
539,693
+0.02(+0.16%)
Mar 02, 2017
9.230
9.470
9.020
9.205
792,611
+0.07(+0.82%)
Mar 01, 2017
9.000
9.280
8.860
9.130
730,870
+0.34(+3.87%)
Feb 28, 2017
9.000
9.370
8.750
8.790
697,768
-0.24(-2.66%)
Feb 27, 2017
8.550
9.490
8.550
9.030
1,838,314
+0.57(+6.74%)
Feb 24, 2017
8.440
8.600
8.380
8.460
394,502
-0.11(-1.28%)
Feb 23, 2017
8.790
8.820
8.510
8.570
366,346
-0.16(-1.83%)
Feb 22, 2017
8.970
9.060
8.670
8.730
542,605
-0.27(-3.00%)
Feb 21, 2017
9.200
9.340
8.960
9.000
383,024
-0.16(-1.75%)
Feb 17, 2017
9.160
9.160
9.160
0
+0.23(+2.58%)
Feb 16, 2017
9.080
9.150
8.770
8.930
444,878
-0.15(-1.65%)
Feb 15, 2017
9.100
9.240
8.980
9.080
422,684
-0.01(-0.11%)
Feb 14, 2017
8.690
9.240
8.660
9.090
525,112
+0.35(+4.00%)
Feb 13, 2017
8.890
9.070
8.670
8.740
472,783
-0.16(-1.80%)
Feb 10, 2017
9.040
9.330
8.890
8.900
360,406
-0.11(-1.22%)
Feb 09, 2017
8.970
9.280
8.960
9.010
440,438
+0.03(+0.33%)
Feb 08, 2017
9.050
9.320
8.685
8.980
529,984
-0.17(-1.86%)
Feb 07, 2017
9.400
9.480
9.030
9.150
730,777
-0.23(-2.45%)
Feb 06, 2017
9.180
9.440
8.970
9.380
819,787
+0.18(+1.96%)
Feb 03, 2017
9.030
9.300
8.850
9.200
745,970
+0.22(+2.45%)
Feb 02, 2017
8.990
9.180
8.730
8.980
377,923
-0.03(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.