Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
4.220
4.280
4.010
4.180
703,191
-0.08(-1.88%)
Sep 28, 2017
4.540
4.570
4.210
4.260
1,107,530
-0.23(-5.12%)
Sep 27, 2017
3.910
4.570
3.910
4.490
2,073,822
+0.58(+14.83%)
Sep 26, 2017
4.280
4.331
3.900
3.910
2,325,075
-0.36(-8.43%)
Sep 25, 2017
4.600
4.630
4.240
4.270
2,360,493
-0.30(-6.56%)
Sep 22, 2017
4.720
4.850
4.560
4.570
1,730,437
-0.16(-3.38%)
Sep 21, 2017
4.960
4.970
4.720
4.730
646,805
-0.20(-4.06%)
Sep 20, 2017
4.900
5.050
4.730
4.930
1,093,840
+0.13(+2.71%)
Sep 19, 2017
4.950
4.990
4.540
4.800
1,985,743
-0.15(-3.03%)
Sep 18, 2017
4.860
5.200
4.860
4.950
2,287,287
+0.14(+2.91%)
Sep 15, 2017
4.910
4.949
4.770
4.810
1,109,718
-0.12(-2.43%)
Sep 14, 2017
4.910
5.100
4.860
4.930
1,187,615
+0.07(+1.44%)
Sep 13, 2017
5.430
5.430
4.820
4.860
2,256,660
-0.62(-11.31%)
Sep 12, 2017
6.250
6.726
5.450
5.480
2,887,384
-1.36(-19.88%)
Sep 11, 2017
7.420
7.449
6.820
6.840
570,320
-0.57(-7.69%)
Sep 08, 2017
7.200
7.415
7.140
7.410
472,768
+0.21(+2.92%)
Sep 07, 2017
6.910
7.240
6.777
7.200
517,210
+0.28(+4.05%)
Sep 06, 2017
6.850
6.990
6.750
6.920
306,782
+0.12(+1.76%)
Sep 05, 2017
6.800
6.970
6.700
6.800
208,823
+0.00(+0.00%)
Sep 01, 2017
6.810
6.879
6.591
6.800
216,595
-0.01(-0.15%)
Aug 31, 2017
6.670
6.930
6.600
6.810
343,830
+0.17(+2.56%)
Aug 30, 2017
6.520
6.790
6.500
6.640
411,744
+0.12(+1.84%)
Aug 29, 2017
6.270
6.560
6.240
6.520
369,609
+0.18(+2.84%)
Aug 28, 2017
6.300
6.390
6.258
6.340
344,292
+0.10(+1.60%)
Aug 25, 2017
6.400
6.430
6.160
6.240
256,570
-0.13(-2.04%)
Aug 24, 2017
6.240
6.450
6.150
6.370
354,253
+0.15(+2.41%)
Aug 23, 2017
6.140
6.330
6.135
6.220
254,376
+0.01(+0.16%)
Aug 22, 2017
5.940
6.270
5.940
6.210
293,752
+0.29(+4.90%)
Aug 21, 2017
6.020
6.140
5.860
5.920
417,312
-0.11(-1.82%)
Aug 18, 2017
6.020
6.140
5.920
6.030
323,856
-0.04(-0.66%)
Aug 17, 2017
6.070
6.260
6.040
6.070
252,378
-0.03(-0.49%)
Aug 16, 2017
6.120
6.250
6.060
6.100
160,799
-0.01(-0.16%)
Aug 15, 2017
6.190
6.220
6.050
6.110
223,413
-0.07(-1.13%)
Aug 14, 2017
6.250
6.340
6.120
6.180
360,978
-0.08(-1.28%)
Aug 11, 2017
6.080
6.300
6.020
6.260
378,179
+0.19(+3.13%)
Aug 10, 2017
6.190
6.280
6.057
6.070
365,758
-0.16(-2.57%)
Aug 09, 2017
6.250
6.340
6.060
6.230
402,824
-0.07(-1.11%)
Aug 08, 2017
6.420
6.550
6.260
6.300
359,138
-0.19(-2.93%)
Aug 07, 2017
6.540
6.620
6.360
6.490
294,076
-0.05(-0.76%)
Aug 04, 2017
6.350
6.605
6.300
6.540
254,398
+0.20(+3.15%)
Aug 03, 2017
6.440
6.570
6.310
6.340
262,333
-0.12(-1.86%)
Aug 02, 2017
6.540
6.560
6.160
6.460
338,064
-0.10(-1.52%)
Aug 01, 2017
6.510
6.580
6.160
6.560
690,761
+0.09(+1.39%)
Jul 31, 2017
6.870
6.870
6.424
6.470
444,828
-0.40(-5.82%)
Jul 28, 2017
6.500
6.890
6.485
6.870
353,865
+0.32(+4.89%)
Jul 27, 2017
6.870
6.870
6.420
6.550
511,513
-0.37(-5.35%)
Jul 26, 2017
6.880
6.950
6.710
6.920
255,120
+0.05(+0.73%)
Jul 25, 2017
6.830
6.910
6.620
6.870
391,285
+0.08(+1.18%)
Jul 24, 2017
6.900
6.963
6.480
6.790
539,582
-0.09(-1.31%)
Jul 21, 2017
7.200
7.270
6.750
6.880
471,170
-0.25(-3.51%)
Jul 20, 2017
7.260
7.420
7.100
7.130
423,866
-0.11(-1.52%)
Jul 19, 2017
7.110
7.240
7.040
7.240
380,451
+0.20(+2.84%)
Jul 18, 2017
6.890
7.050
6.820
7.040
325,531
+0.14(+2.03%)
Jul 17, 2017
7.000
7.140
6.890
6.900
412,510
-0.11(-1.57%)
Jul 14, 2017
6.980
7.370
6.930
7.010
891,534
+0.13(+1.89%)
Jul 13, 2017
6.560
6.940
6.360
6.880
492,329
+0.36(+5.52%)
Jul 12, 2017
6.350
6.560
6.340
6.520
355,033
+0.22(+3.49%)
Jul 11, 2017
6.430
6.510
6.230
6.300
497,804
-0.16(-2.48%)
Jul 10, 2017
6.390
6.570
6.290
6.460
488,751
+0.05(+0.78%)
Jul 07, 2017
6.400
6.680
6.270
6.410
848,294
-0.29(-4.33%)
Jul 06, 2017
6.730
6.990
6.660
6.700
640,047
+0.00(+0.00%)
Jul 05, 2017
6.660
6.860
6.570
6.700
416,522
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.