Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.420
+0.120 (+2.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.5950
0.6205
0.5900
0.5900
490,522
-0.00(-0.67%)
Jul 28, 2023
0.5710
0.6101
0.5710
0.5940
489,790
+0.02(+4.21%)
Jul 27, 2023
0.6262
0.6262
0.5649
0.5700
389,257
-0.04(-7.20%)
Jul 26, 2023
0.5901
0.6287
0.5901
0.6142
183,829
+0.01(+2.37%)
Jul 25, 2023
0.5900
0.6199
0.5900
0.6000
305,037
+0.01(+1.68%)
Jul 24, 2023
0.6300
0.6470
0.5702
0.5901
409,278
-0.03(-4.38%)
Jul 21, 2023
0.6200
0.6345
0.6087
0.6171
191,349
+0.00(+0.31%)
Jul 20, 2023
0.6300
0.6588
0.6100
0.6152
422,169
-0.01(-1.98%)
Jul 19, 2023
0.6372
0.6569
0.6113
0.6276
355,963
+0.01(+2.23%)
Jul 18, 2023
0.6300
0.6388
0.6111
0.6139
201,585
-0.01(-1.78%)
Jul 17, 2023
0.6199
0.6497
0.6199
0.6250
260,649
+0.00(+0.47%)
Jul 14, 2023
0.6800
0.6800
0.6130
0.6221
334,763
-0.03(-4.78%)
Jul 13, 2023
0.6499
0.6971
0.6400
0.6533
555,945
+0.01(+2.08%)
Jul 12, 2023
0.6147
0.6690
0.6050
0.6400
936,526
+0.01(+0.99%)
Jul 11, 2023
0.5865
0.6340
0.5700
0.6337
702,027
+0.06(+9.81%)
Jul 10, 2023
0.5900
0.6322
0.5701
0.5771
932,917
+0.02(+2.87%)
Jul 07, 2023
0.5400
0.5700
0.5200
0.5610
1,215,009
+0.03(+5.85%)
Jul 06, 2023
0.5840
0.5898
0.5300
0.5300
1,593,471
-0.04(-7.07%)
Jul 05, 2023
0.6300
0.6300
0.5600
0.5703
1,685,120
-0.04(-6.51%)
Jul 03, 2023
0.6200
0.6300
0.5810
0.6100
544,795
+0.01(+1.97%)
Jun 30, 2023
0.6000
0.6500
0.5901
0.5982
987,581
-0.00(-0.47%)
Jun 29, 2023
0.5800
0.6518
0.5698
0.6010
1,269,721
+0.03(+5.44%)
Jun 28, 2023
0.5900
0.5909
0.5521
0.5700
1,037,803
-0.01(-0.87%)
Jun 27, 2023
0.6000
0.6300
0.5601
0.5750
1,822,006
-0.02(-2.54%)
Jun 26, 2023
0.6700
0.6790
0.5900
0.5900
1,894,971
-0.06(-9.27%)
Jun 23, 2023
0.6807
0.6899
0.6503
0.6503
15,790,572
-0.03(-4.40%)
Jun 22, 2023
0.7000
0.7000
0.6500
0.6802
817,496
-0.00(-0.40%)
Jun 21, 2023
0.7100
0.7200
0.6500
0.6829
1,065,315
-0.01(-1.73%)
Jun 20, 2023
0.7300
0.7300
0.6900
0.6949
928,164
-0.03(-3.75%)
Jun 16, 2023
0.7233
0.7530
0.6820
0.7220
2,008,834
+0.02(+3.07%)
Jun 15, 2023
0.7200
0.7171
0.6742
0.7005
939,688
-0.18(-20.62%)
May 08, 2023
0.8800
0.9087
0.8500
0.8825
401,947
+0.00(+0.22%)
May 05, 2023
0.8747
0.9265
0.8621
0.8806
291,337
+0.02(+2.03%)
May 04, 2023
0.8400
0.8955
0.8400
0.8631
316,627
-0.00(-0.47%)
May 03, 2023
0.8880
0.9100
0.8600
0.8672
329,898
-0.02(-1.83%)
May 02, 2023
0.8921
0.9050
0.8266
0.8834
945,822
-0.03(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.