Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.160
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
3.280
3.300
3.090
3.160
632,000
-0.12(-3.66%)
Oct 29, 2020
3.160
3.285
3.110
3.280
397,231
+0.09(+2.82%)
Oct 28, 2020
3.250
3.280
3.090
3.190
1,801,885
-0.12(-3.63%)
Oct 27, 2020
3.240
3.330
3.180
3.310
1,716,685
+0.10(+3.12%)
Oct 26, 2020
3.240
3.325
3.130
3.210
447,863
-0.09(-2.73%)
Oct 23, 2020
3.320
3.351
3.220
3.300
394,700
+0.01(+0.30%)
Oct 22, 2020
3.280
3.415
3.260
3.290
878,798
+0.03(+0.92%)
Oct 21, 2020
3.390
3.410
3.210
3.260
682,247
-0.13(-3.83%)
Oct 20, 2020
3.500
3.545
3.365
3.390
537,681
-0.07(-2.02%)
Oct 19, 2020
3.590
3.590
3.450
3.460
371,706
-0.09(-2.54%)
Oct 16, 2020
3.500
3.655
3.470
3.550
660,000
+0.04(+1.14%)
Oct 15, 2020
3.510
3.520
3.360
3.510
581,952
-0.14(-3.84%)
Oct 14, 2020
3.760
3.780
3.500
3.650
567,182
-0.09(-2.41%)
Oct 13, 2020
3.620
3.800
3.600
3.740
695,450
+0.07(+1.91%)
Oct 12, 2020
3.700
3.740
3.625
3.670
452,180
-0.03(-0.81%)
Oct 09, 2020
3.760
3.780
3.630
3.700
416,400
-0.02(-0.54%)
Oct 08, 2020
3.710
3.790
3.660
3.720
486,614
+0.07(+1.92%)
Oct 07, 2020
3.670
3.750
3.620
3.650
583,630
+0.02(+0.55%)
Oct 06, 2020
3.660
3.710
3.580
3.630
813,857
+0.09(+2.54%)
Oct 05, 2020
3.250
3.550
3.210
3.540
539,957
+0.34(+10.62%)
Oct 02, 2020
3.290
3.370
3.200
3.200
529,700
-0.18(-5.33%)
Oct 01, 2020
3.390
3.420
3.310
3.380
298,828
-0.01(-0.29%)
Sep 30, 2020
3.410
3.480
3.310
3.390
393,079
-0.03(-0.88%)
Sep 29, 2020
3.320
3.450
3.290
3.420
1,529,241
+0.10(+3.01%)
Sep 28, 2020
3.350
3.400
3.290
3.320
415,726
-0.01(-0.30%)
Sep 25, 2020
3.230
3.380
3.210
3.330
625,500
+0.07(+2.15%)
Sep 24, 2020
3.290
3.368
3.200
3.260
691,280
-0.05(-1.51%)
Sep 23, 2020
3.470
3.481
3.210
3.310
1,102,673
-0.19(-5.43%)
Sep 22, 2020
3.670
3.735
3.470
3.500
812,839
-0.15(-4.11%)
Sep 21, 2020
3.750
3.860
3.610
3.650
1,020,427
-0.15(-3.95%)
Sep 18, 2020
3.750
3.880
3.690
3.800
1,536,100
+0.10(+2.70%)
Sep 17, 2020
3.490
3.760
3.450
3.700
756,416
+0.15(+4.23%)
Sep 16, 2020
3.590
3.720
3.530
3.550
1,086,223
-0.03(-0.84%)
Sep 15, 2020
3.650
3.670
3.540
3.580
1,266,386
-0.02(-0.56%)
Sep 14, 2020
3.510
3.670
3.435
3.600
1,795,239
+0.17(+4.96%)
Sep 11, 2020
3.410
3.590
3.370
3.430
815,200
+0.02(+0.59%)
Sep 10, 2020
3.390
3.485
3.370
3.410
868,903
+0.03(+0.89%)
Sep 09, 2020
3.280
3.475
3.280
3.380
812,580
+0.10(+3.05%)
Sep 08, 2020
3.195
3.380
3.140
3.280
669,680
+0.00(+0.00%)
Sep 04, 2020
3.350
3.380
3.070
3.280
1,089,000
-0.11(-3.24%)
Sep 03, 2020
3.510
3.530
3.370
3.390
691,155
-0.13(-3.69%)
Sep 02, 2020
3.480
3.530
3.420
3.520
974,665
+0.06(+1.73%)
Sep 01, 2020
3.510
3.585
3.450
3.460
648,055
+0.01(+0.29%)
Aug 31, 2020
3.500
3.510
3.340
3.450
717,563
+0.00(+0.00%)
Aug 28, 2020
3.430
3.490
3.337
3.450
547,500
+0.05(+1.47%)
Aug 27, 2020
3.500
3.520
3.320
3.400
751,831
-0.10(-2.86%)
Aug 26, 2020
3.660
3.685
3.470
3.500
530,543
-0.18(-4.89%)
Aug 25, 2020
3.720
3.720
3.580
3.680
544,376
+0.03(+0.82%)
Aug 24, 2020
3.890
3.890
3.510
3.650
1,114,800
-0.18(-4.70%)
Aug 21, 2020
3.950
4.050
3.750
3.830
563,900
-0.13(-3.28%)
Aug 20, 2020
3.890
3.980
3.830
3.960
774,562
+0.06(+1.54%)
Aug 19, 2020
3.830
3.960
3.740
3.900
1,674,171
+0.17(+4.56%)
Aug 18, 2020
3.790
3.800
3.530
3.730
2,268,619
+0.13(+3.61%)
Aug 17, 2020
3.410
3.630
3.390
3.600
2,056,976
+0.17(+4.96%)
Aug 14, 2020
3.450
3.490
3.355
3.430
440,400
-0.01(-0.29%)
Aug 13, 2020
3.340
3.500
3.340
3.440
665,350
+0.09(+2.69%)
Aug 12, 2020
3.500
3.650
3.340
3.350
770,904
-0.12(-3.46%)
Aug 11, 2020
3.800
3.940
3.230
3.470
1,821,808
-0.38(-9.87%)
Aug 10, 2020
3.850
3.980
3.800
3.850
3,053,482
+0.04(+1.05%)
Aug 07, 2020
3.780
3.940
3.740
3.810
640,200
+0.03(+0.79%)
Aug 06, 2020
3.820
3.820
3.670
3.780
575,202
-0.03(-0.79%)
Aug 05, 2020
3.800
3.860
3.640
3.810
850,869
+0.08(+2.01%)
Aug 04, 2020
3.810
3.850
3.620
3.735
520,144
-0.06(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.