Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		5.350	5.350	5.350	0	+0.55(+11.46%)
Dec 29, 2016	4.900	4.929	4.800	4.800	5,851	-0.20(-4.00%)
Dec 28, 2016	4.850	5.000	4.817	5.000	7,411	+0.20(+4.17%)
Dec 27, 2016	4.800	4.900	4.800	4.800	5,235	-0.05(-1.03%)
Dec 23, 2016		4.850	4.850	4.850	0	+0.15(+3.19%)
Dec 22, 2016	4.920	4.920	4.700	4.700	9,648	-0.06(-1.36%)
Dec 21, 2016	4.700	4.900	4.650	4.765	31,644	+0.11(+2.47%)
Dec 20, 2016	4.720	4.769	4.450	4.650	49,163	+0.00(+0.00%)
Dec 19, 2016	4.795	4.800	4.650	4.650	7,545	+0.00(+0.00%)
Dec 16, 2016	4.845	4.845	4.650	4.650	16,358	-0.15(-3.12%)
Dec 15, 2016	4.850	4.860	4.700	4.800	11,421	-0.10(-2.04%)
Dec 14, 2016	4.950	5.000	4.800	4.900	6,060	-0.05(-1.01%)
Dec 13, 2016	4.800	5.018	4.800	4.950	20,499	+0.25(+5.32%)
Dec 12, 2016	4.850	4.850	4.700	4.700	8,441	-0.10(-2.08%)
Dec 09, 2016	4.950	5.000	4.800	4.800	23,326	-0.20(-4.00%)
Dec 08, 2016	5.150	5.251	5.000	5.000	30,788	-0.20(-3.85%)
Dec 07, 2016	5.400	5.550	5.100	5.200	19,141	-0.25(-4.59%)
Dec 06, 2016	5.350	5.550	5.200	5.450	9,950	+0.15(+2.83%)
Dec 05, 2016	5.250	5.600	5.250	5.300	13,377	+0.00(+0.00%)
Dec 02, 2016	5.100	5.600	5.050	5.300	20,997	+0.25(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.