Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
6.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
4.850
5.100
4.850
4.950
39,226
+0.00(+0.00%)
Feb 27, 2017
4.950
5.150
4.900
4.950
112,446
+0.05(+1.02%)
Feb 24, 2017
4.950
5.050
4.900
4.900
35,446
-0.15(-2.97%)
Feb 23, 2017
5.050
5.050
4.850
5.050
56,452
+0.05(+1.00%)
Feb 22, 2017
5.050
5.150
5.000
5.000
88,961
-0.05(-0.99%)
Feb 21, 2017
5.150
5.150
4.940
5.050
31,220
-0.05(-0.98%)
Feb 17, 2017
5.100
5.100
5.100
0
+0.15(+3.03%)
Feb 16, 2017
4.950
5.200
4.850
4.950
77,261
+0.10(+2.06%)
Feb 15, 2017
4.550
4.850
4.500
4.850
171,662
+0.35(+7.78%)
Feb 14, 2017
4.650
4.700
4.500
4.500
723,586
-0.24(-5.06%)
Feb 13, 2017
4.650
4.878
4.650
4.740
22,362
+0.04(+0.85%)
Feb 10, 2017
4.850
4.850
4.100
4.700
77,016
+0.00(+0.00%)
Feb 09, 2017
4.850
5.100
4.688
4.700
28,268
-0.15(-3.09%)
Feb 08, 2017
5.100
5.150
4.800
4.850
35,815
-0.15(-3.00%)
Feb 07, 2017
4.650
5.150
4.400
5.000
56,693
+0.20(+4.17%)
Feb 06, 2017
4.900
5.150
4.750
4.800
24,576
-0.20(-4.00%)
Feb 03, 2017
5.260
5.350
4.800
5.000
63,379
-0.35(-6.54%)
Feb 02, 2017
5.450
5.500
5.250
5.350
14,705
+0.00(+0.00%)
Feb 01, 2017
5.350
5.400
5.350
5.350
1,326
-0.10(-1.83%)
Jan 31, 2017
5.450
5.535
5.100
5.450
26,105
-0.15(-2.68%)
Jan 30, 2017
5.850
5.850
5.300
5.600
17,385
-0.30(-5.08%)
Jan 27, 2017
5.750
5.900
5.550
5.900
31,555
+0.20(+3.51%)
Jan 26, 2017
5.650
5.850
5.477
5.700
48,395
+0.05(+0.88%)
Jan 25, 2017
5.900
5.900
5.550
5.650
26,144
-0.05(-0.88%)
Jan 24, 2017
5.450
5.885
5.450
5.700
2,716
+0.15(+2.70%)
Jan 23, 2017
5.800
5.800
5.400
5.550
11,876
-0.20(-3.48%)
Jan 20, 2017
5.450
5.750
5.368
5.750
23,155
+0.45(+8.49%)
Jan 18, 2017
5.300
5.300
5.300
2
+0.15(+2.91%)
Jan 17, 2017
5.387
5.400
5.150
5.150
916
-0.20(-3.74%)
Jan 13, 2017
5.350
5.350
5.350
0
+0.15(+2.88%)
Jan 12, 2017
5.300
5.300
5.050
5.200
22,635
-0.10(-1.89%)
Jan 11, 2017
5.300
5.400
5.300
5.300
4,401
+0.05(+0.95%)
Jan 10, 2017
5.200
5.350
5.150
5.250
6,841
+0.10(+1.94%)
Jan 09, 2017
5.500
5.500
5.150
5.150
9,300
-0.30(-5.50%)
Jan 06, 2017
5.250
5.500
4.650
5.450
20,427
+0.15(+2.83%)
Jan 05, 2017
5.176
5.300
4.930
5.300
7,491
+0.15(+2.91%)
Jan 04, 2017
5.200
5.450
5.150
5.150
22,655
+0.05(+0.98%)
Jan 03, 2017
5.350
5.485
4.659
5.100
8,034
-0.25(-4.67%)
Dec 30, 2016
5.350
5.350
5.350
0
+0.55(+11.46%)
Dec 29, 2016
4.900
4.929
4.800
4.800
5,851
-0.20(-4.00%)
Dec 28, 2016
4.850
5.000
4.817
5.000
7,411
+0.20(+4.17%)
Dec 27, 2016
4.800
4.900
4.800
4.800
5,235
-0.05(-1.03%)
Dec 23, 2016
4.850
4.850
4.850
0
+0.15(+3.19%)
Dec 22, 2016
4.920
4.920
4.700
4.700
9,648
-0.06(-1.36%)
Dec 21, 2016
4.700
4.900
4.650
4.765
31,644
+0.11(+2.47%)
Dec 20, 2016
4.720
4.769
4.450
4.650
49,163
+0.00(+0.00%)
Dec 19, 2016
4.795
4.800
4.650
4.650
7,545
+0.00(+0.00%)
Dec 16, 2016
4.845
4.845
4.650
4.650
16,358
-0.15(-3.12%)
Dec 15, 2016
4.850
4.860
4.700
4.800
11,421
-0.10(-2.04%)
Dec 14, 2016
4.950
5.000
4.800
4.900
6,060
-0.05(-1.01%)
Dec 13, 2016
4.800
5.018
4.800
4.950
20,499
+0.25(+5.32%)
Dec 12, 2016
4.850
4.850
4.700
4.700
8,441
-0.10(-2.08%)
Dec 09, 2016
4.950
5.000
4.800
4.800
23,326
-0.20(-4.00%)
Dec 08, 2016
5.150
5.251
5.000
5.000
30,788
-0.20(-3.85%)
Dec 07, 2016
5.400
5.550
5.100
5.200
19,141
-0.25(-4.59%)
Dec 06, 2016
5.350
5.550
5.200
5.450
9,950
+0.15(+2.83%)
Dec 05, 2016
5.250
5.600
5.250
5.300
13,377
+0.00(+0.00%)
Dec 02, 2016
5.100
5.600
5.050
5.300
20,997
+0.25(+4.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.