Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
4.210
+0.010 (+0.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
9.070
9.630
9.000
9.530
610,288
+0.48(+5.30%)
Apr 27, 2023
9.060
9.440
9.000
9.050
916,359
-0.02(-0.22%)
Apr 26, 2023
9.260
9.260
8.960
9.070
664,038
-0.01(-0.11%)
Apr 25, 2023
9.480
9.574
8.970
9.080
1,267,799
-0.37(-3.92%)
Apr 24, 2023
10.02
10.11
8.970
9.450
2,190,999
-0.57(-5.69%)
Apr 21, 2023
10.20
10.35
10.01
10.02
949,449
-0.18(-1.76%)
Apr 20, 2023
10.28
10.47
10.10
10.20
594,244
-0.14(-1.35%)
Apr 19, 2023
10.41
10.47
10.23
10.34
686,554
-0.14(-1.38%)
Apr 18, 2023
10.59
10.80
10.36
10.48
1,590,094
+0.09(+0.91%)
Apr 17, 2023
10.59
10.66
10.20
10.39
561,882
-0.05(-0.48%)
Apr 14, 2023
10.29
10.52
10.22
10.44
512,108
+0.12(+1.16%)
Apr 13, 2023
10.06
10.88
9.320
10.32
2,155,401
+0.35(+3.51%)
Apr 12, 2023
10.48
10.64
9.810
9.970
1,263,667
-0.42(-4.04%)
Apr 11, 2023
10.44
10.81
10.00
10.39
3,128,464
+0.06(+0.58%)
Apr 10, 2023
9.860
10.33
9.734
10.33
936,095
+0.44(+4.45%)
Apr 06, 2023
9.730
9.950
9.450
9.890
848,238
+0.16(+1.64%)
Apr 05, 2023
9.830
9.870
9.380
9.730
832,727
-0.19(-1.92%)
Apr 04, 2023
9.880
10.00
9.690
9.920
999,841
+0.09(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.