Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
6.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
9.250
9.540
9.220
9.490
1,612,870
+0.15(+1.61%)
May 30, 2023
9.430
9.670
9.180
9.340
571,306
-0.03(-0.32%)
May 26, 2023
9.150
9.460
9.130
9.370
697,876
+0.17(+1.85%)
May 25, 2023
9.660
9.660
9.150
9.200
818,872
-0.41(-4.27%)
May 24, 2023
9.750
9.845
9.530
9.610
731,832
-0.21(-2.14%)
May 23, 2023
9.760
9.990
9.700
9.820
570,382
+0.06(+0.61%)
May 22, 2023
9.890
10.07
9.740
9.760
573,408
-0.09(-0.91%)
May 19, 2023
9.720
9.970
9.720
9.850
832,777
+0.20(+2.07%)
May 18, 2023
9.810
9.900
9.560
9.650
672,015
-0.20(-2.03%)
May 17, 2023
10.01
10.06
9.770
9.850
649,360
-0.17(-1.70%)
May 16, 2023
10.07
10.28
9.930
10.02
576,358
-0.19(-1.86%)
May 15, 2023
10.19
10.33
10.11
10.21
450,197
+0.05(+0.49%)
May 12, 2023
10.30
10.39
10.05
10.16
565,034
-0.19(-1.84%)
May 11, 2023
10.20
10.42
10.11
10.35
653,517
+0.12(+1.17%)
May 10, 2023
10.36
10.50
10.10
10.23
571,844
-0.03(-0.29%)
May 09, 2023
10.57
10.71
10.05
10.26
701,090
-0.40(-3.75%)
May 08, 2023
10.71
10.74
10.35
10.66
690,610
+0.09(+0.85%)
May 05, 2023
10.46
10.81
10.39
10.57
660,942
+0.18(+1.73%)
May 04, 2023
10.35
10.46
9.890
10.39
734,070
+0.21(+2.06%)
May 03, 2023
10.15
10.43
10.11
10.18
451,938
+0.00(+0.00%)
May 02, 2023
10.11
10.40
10.00
10.18
727,095
+0.10(+0.99%)
May 01, 2023
9.530
10.16
9.500
10.08
572,181
+0.55(+5.77%)
Apr 28, 2023
9.070
9.630
9.000
9.530
610,288
+0.48(+5.30%)
Apr 27, 2023
9.060
9.440
9.000
9.050
916,359
-0.02(-0.22%)
Apr 26, 2023
9.260
9.260
8.960
9.070
664,038
-0.01(-0.11%)
Apr 25, 2023
9.480
9.574
8.970
9.080
1,267,799
-0.37(-3.92%)
Apr 24, 2023
10.02
10.11
8.970
9.450
2,190,999
-0.57(-5.69%)
Apr 21, 2023
10.20
10.35
10.01
10.02
949,449
-0.18(-1.76%)
Apr 20, 2023
10.28
10.47
10.10
10.20
594,244
-0.14(-1.35%)
Apr 19, 2023
10.41
10.47
10.23
10.34
686,554
-0.14(-1.38%)
Apr 18, 2023
10.59
10.80
10.36
10.48
1,590,094
+0.09(+0.91%)
Apr 17, 2023
10.59
10.66
10.20
10.39
561,882
-0.05(-0.48%)
Apr 14, 2023
10.29
10.52
10.22
10.44
512,108
+0.12(+1.16%)
Apr 13, 2023
10.06
10.88
9.320
10.32
2,155,401
+0.35(+3.51%)
Apr 12, 2023
10.48
10.64
9.810
9.970
1,263,667
-0.42(-4.04%)
Apr 11, 2023
10.44
10.81
10.00
10.39
3,128,464
+0.06(+0.58%)
Apr 10, 2023
9.860
10.33
9.734
10.33
936,095
+0.44(+4.45%)
Apr 06, 2023
9.730
9.950
9.450
9.890
848,238
+0.16(+1.64%)
Apr 05, 2023
9.830
9.870
9.380
9.730
832,727
-0.19(-1.92%)
Apr 04, 2023
9.880
10.00
9.690
9.920
999,841
+0.09(+0.92%)
Apr 03, 2023
9.880
10.03
9.688
9.830
1,382,560
-0.10(-1.01%)
Mar 31, 2023
9.550
10.03
9.345
9.930
1,671,430
+0.43(+4.53%)
Mar 30, 2023
9.450
9.680
9.180
9.500
887,958
+0.05(+0.53%)
Mar 29, 2023
9.190
9.527
9.133
9.450
1,070,582
+0.30(+3.28%)
Mar 28, 2023
8.980
9.280
8.860
9.150
1,534,627
+0.15(+1.67%)
Mar 27, 2023
9.000
9.130
8.410
9.000
1,529,148
-0.03(-0.33%)
Mar 24, 2023
9.010
9.120
8.650
9.030
1,508,272
-0.03(-0.33%)
Mar 23, 2023
8.300
9.200
8.300
9.060
2,382,742
+1.00(+12.41%)
Mar 22, 2023
7.440
8.220
7.420
8.060
1,164,630
+0.63(+8.48%)
Mar 21, 2023
7.450
7.500
7.310
7.430
320,957
-0.01(-0.13%)
Mar 20, 2023
7.750
7.750
7.330
7.440
378,746
-0.11(-1.46%)
Mar 17, 2023
7.960
8.000
7.530
7.550
364,739
-0.41(-5.15%)
Mar 16, 2023
7.670
8.080
7.607
7.960
464,548
+0.15(+1.92%)
Mar 15, 2023
7.800
7.950
7.670
7.810
400,547
-0.05(-0.64%)
Mar 14, 2023
7.120
7.910
7.087
7.860
998,730
+0.84(+11.97%)
Mar 13, 2023
7.180
7.285
6.894
7.020
557,084
-0.16(-2.23%)
Mar 10, 2023
8.000
8.000
7.010
7.180
943,203
-0.72(-9.11%)
Mar 09, 2023
7.770
7.950
7.370
7.900
888,671
+0.53(+7.19%)
Mar 08, 2023
7.170
7.400
7.080
7.370
356,916
+0.16(+2.22%)
Mar 07, 2023
7.320
7.440
7.200
7.210
209,727
-0.15(-2.04%)
Mar 06, 2023
7.460
7.465
7.100
7.360
405,111
-0.12(-1.60%)
Mar 03, 2023
7.520
7.580
7.355
7.480
428,843
-0.02(-0.27%)
Mar 02, 2023
7.150
7.650
7.040
7.500
794,499
+0.41(+5.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.