Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
5.870
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.860
7.023
6.760
6.970
105,100
-0.02(-0.29%)
May 30, 2019
7.060
7.220
6.920
6.990
140,669
-0.09(-1.27%)
May 29, 2019
7.120
7.170
6.980
7.080
226,236
-0.08(-1.12%)
May 28, 2019
7.330
7.370
7.120
7.160
131,754
-0.17(-2.32%)
May 24, 2019
7.150
7.410
7.115
7.330
141,900
+0.20(+2.81%)
May 23, 2019
7.180
7.210
7.020
7.130
124,419
-0.15(-2.06%)
May 22, 2019
7.280
7.470
7.120
7.280
150,012
-0.03(-0.41%)
May 21, 2019
7.200
7.430
7.120
7.310
165,033
+0.19(+2.67%)
May 20, 2019
7.190
7.240
7.100
7.120
155,081
-0.18(-2.47%)
May 17, 2019
7.260
7.470
7.240
7.300
136,100
-0.06(-0.82%)
May 16, 2019
7.420
7.545
7.210
7.360
325,657
-0.06(-0.81%)
May 15, 2019
7.350
7.500
7.180
7.420
173,577
+0.00(+0.00%)
May 14, 2019
7.500
7.710
7.400
7.420
170,965
-0.01(-0.13%)
May 13, 2019
7.600
7.710
7.350
7.430
237,064
-0.32(-4.13%)
May 10, 2019
7.900
7.930
7.650
7.750
262,100
-0.28(-3.49%)
May 09, 2019
7.760
8.140
7.750
8.030
208,273
+0.05(+0.63%)
May 08, 2019
8.100
8.220
7.960
7.980
93,127
-0.13(-1.60%)
May 07, 2019
8.190
8.330
8.020
8.110
110,873
-0.17(-2.05%)
May 06, 2019
7.960
8.350
7.940
8.280
111,121
+0.18(+2.22%)
May 03, 2019
7.940
8.110
7.795
8.100
137,500
+0.09(+1.19%)
May 02, 2019
7.990
8.147
7.840
8.005
191,146
-0.02(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.