Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
5.870
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
4.050
4.200
4.050
4.150
23,516
-0.10(-2.35%)
Aug 30, 2017
4.250
4.300
4.250
4.250
9,965
-0.05(-1.16%)
Aug 29, 2017
4.100
4.300
4.100
4.300
11,243
+0.10(+2.38%)
Aug 28, 2017
4.150
4.340
4.150
4.200
37,756
+0.00(+0.00%)
Aug 25, 2017
4.100
4.250
4.100
4.200
19,851
+0.03(+0.60%)
Aug 24, 2017
4.100
4.200
4.050
4.175
11,475
+0.08(+1.83%)
Aug 23, 2017
4.060
4.150
4.050
4.100
9,554
-0.05(-1.20%)
Aug 22, 2017
4.000
4.150
4.000
4.150
13,129
+0.25(+6.41%)
Aug 21, 2017
4.250
4.250
3.900
3.900
34,751
-0.35(-8.24%)
Aug 18, 2017
4.250
4.250
4.200
4.250
7,783
-0.05(-1.16%)
Aug 17, 2017
4.300
4.350
4.200
4.300
5,449
+0.05(+1.18%)
Aug 16, 2017
4.250
4.350
4.000
4.250
18,793
+0.10(+2.41%)
Aug 15, 2017
4.250
4.250
4.100
4.150
17,319
-0.15(-3.49%)
Aug 14, 2017
4.400
4.400
4.275
4.300
17,869
-0.10(-2.27%)
Aug 11, 2017
4.500
4.500
4.150
4.400
9,278
-0.05(-1.12%)
Aug 10, 2017
4.350
4.450
4.200
4.450
23,607
+0.10(+2.30%)
Aug 09, 2017
4.450
4.500
4.264
4.350
7,893
-0.10(-2.25%)
Aug 08, 2017
4.700
4.750
4.317
4.450
41,183
-0.25(-5.32%)
Aug 07, 2017
4.250
4.700
4.250
4.700
28,775
+0.30(+6.82%)
Aug 04, 2017
4.400
4.550
4.350
4.400
16,346
+0.00(+0.00%)
Aug 03, 2017
4.550
4.600
4.350
4.400
23,354
-0.25(-5.38%)
Aug 02, 2017
4.650
4.700
4.495
4.650
21,155
-0.05(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.