Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.150	9.580	9.140	9.490	382,030	+0.36(+3.94%)
Aug 30, 2021	9.110	9.160	8.810	9.130	390,454	+0.09(+1.00%)
Aug 27, 2021	8.830	9.240	8.795	9.040	413,508	+0.22(+2.49%)
Aug 26, 2021	9.000	9.115	8.770	8.820	248,039	-0.24(-2.65%)
Aug 25, 2021	8.800	9.240	8.730	9.060	433,638	+0.24(+2.72%)
Aug 24, 2021	8.980	9.079	8.660	8.820	257,059	-0.16(-1.78%)
Aug 23, 2021	8.370	9.030	8.370	8.980	658,097	+0.68(+8.19%)
Aug 20, 2021	8.110	8.500	8.020	8.300	1,071,714	+0.12(+1.47%)
Aug 19, 2021	8.570	8.660	8.170	8.180	640,637	-0.47(-5.43%)
Aug 18, 2021	8.720	8.930	8.546	8.650	314,007	-0.10(-1.14%)
Aug 17, 2021	8.600	8.810	8.420	8.750	580,748	-0.01(-0.11%)
Aug 16, 2021	9.280	9.280	8.730	8.760	724,681	-0.53(-5.71%)
Aug 13, 2021	9.610	9.640	9.240	9.290	416,801	-0.31(-3.23%)
Aug 12, 2021	9.350	9.650	9.240	9.600	555,153	+0.13(+1.37%)
Aug 11, 2021	9.600	9.600	9.330	9.470	377,476	-0.11(-1.15%)
Aug 10, 2021	9.850	10.02	9.480	9.580	360,343	-0.19(-1.94%)
Aug 09, 2021	9.780	10.19	9.730	9.770	365,124	-0.05(-0.51%)
Aug 06, 2021	9.670	9.850	9.240	9.820	523,826	+0.25(+2.61%)
Aug 05, 2021	8.840	9.580	8.620	9.570	625,937	+0.73(+8.26%)
Aug 04, 2021	8.890	9.120	8.760	8.840	616,335	-0.11(-1.23%)
Aug 03, 2021	8.980	9.020	8.650	8.950	753,505	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.