Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
6.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 28, 2022
3.270
3.430
3.170
3.430
758,320
+0.17(+5.21%)
Jan 27, 2022
3.470
3.540
3.260
3.260
1,011,473
-0.16(-4.68%)
Jan 26, 2022
3.550
3.720
3.390
3.420
1,097,656
-0.09(-2.56%)
Jan 25, 2022
3.440
3.630
3.340
3.510
1,053,031
+0.05(+1.45%)
Jan 24, 2022
3.180
3.500
3.000
3.460
1,723,480
+0.21(+6.46%)
Jan 21, 2022
3.420
3.520
3.240
3.250
915,192
-0.22(-6.34%)
Jan 20, 2022
3.520
3.720
3.430
3.470
811,707
-0.07(-1.98%)
Jan 19, 2022
3.520
3.700
3.520
3.540
944,634
+0.05(+1.43%)
Jan 18, 2022
3.750
3.760
3.465
3.490
1,238,322
-0.29(-7.67%)
Jan 14, 2022
3.780
0
+0.12(+3.28%)
Jan 13, 2022
3.760
3.830
3.350
3.660
1,126,935
-0.07(-1.88%)
Jan 12, 2022
3.800
3.879
3.690
3.730
776,662
-0.08(-2.10%)
Jan 11, 2022
3.860
3.960
3.700
3.810
1,157,890
-0.03(-0.78%)
Jan 10, 2022
3.840
3.860
3.641
3.840
900,546
-0.01(-0.26%)
Jan 07, 2022
3.890
4.090
3.840
3.850
619,108
-0.09(-2.28%)
Jan 06, 2022
3.940
4.050
3.800
3.940
1,108,895
+0.04(+1.03%)
Jan 05, 2022
4.170
4.300
3.900
3.900
1,313,278
-0.34(-8.02%)
Jan 04, 2022
4.300
4.400
4.140
4.240
843,034
-0.03(-0.70%)
Jan 03, 2022
4.060
4.290
3.930
4.270
1,006,903
+0.27(+6.75%)
Dec 31, 2021
4.160
4.180
3.940
4.000
1,344,236
-0.06(-1.48%)
Dec 30, 2021
4.050
4.227
3.940
4.060
1,126,580
+0.05(+1.25%)
Dec 29, 2021
4.100
4.170
3.950
4.010
1,174,169
-0.05(-1.23%)
Dec 28, 2021
4.140
4.470
4.040
4.060
1,203,415
-0.02(-0.49%)
Dec 27, 2021
4.170
4.230
3.980
4.080
1,880,801
-0.09(-2.16%)
Dec 23, 2021
3.830
4.220
3.820
4.170
2,355,760
+0.33(+8.59%)
Dec 22, 2021
3.460
3.929
3.370
3.840
6,713,480
+0.34(+9.71%)
Dec 21, 2021
4.000
4.070
3.400
3.500
12,971,689
-3.63(-50.91%)
Dec 20, 2021
6.930
7.260
6.840
7.130
1,826,298
+0.09(+1.28%)
Dec 17, 2021
6.800
7.325
6.690
7.040
2,958,363
+0.27(+3.99%)
Dec 16, 2021
7.110
7.135
6.660
6.770
826,060
-0.33(-4.65%)
Dec 15, 2021
6.750
7.150
6.510
7.100
1,050,196
+0.34(+5.03%)
Dec 14, 2021
6.950
7.050
6.700
6.760
807,347
-0.25(-3.57%)
Dec 13, 2021
6.890
7.270
6.700
7.010
797,943
+0.08(+1.15%)
Dec 10, 2021
7.060
7.170
6.890
6.930
478,870
-0.12(-1.70%)
Dec 09, 2021
7.180
7.430
7.030
7.050
460,426
-0.27(-3.69%)
Dec 08, 2021
7.400
7.540
7.260
7.320
434,262
-0.01(-0.14%)
Dec 07, 2021
6.720
7.510
6.716
7.330
1,094,083
+0.44(+6.39%)
Dec 06, 2021
6.910
7.010
6.570
6.890
591,595
+0.00(+0.00%)
Dec 03, 2021
7.320
7.400
6.800
6.890
673,324
-0.44(-6.00%)
Dec 02, 2021
7.470
7.470
7.130
7.330
685,856
-0.05(-0.68%)
Dec 01, 2021
7.780
7.990
7.350
7.380
1,079,197
-0.29(-3.78%)
Nov 30, 2021
7.130
7.790
7.110
7.670
921,990
+0.51(+7.12%)
Nov 29, 2021
7.790
7.858
7.130
7.160
1,134,559
-0.52(-6.77%)
Nov 26, 2021
8.250
8.250
7.320
7.680
693,281
-0.24(-3.03%)
Nov 24, 2021
7.830
8.000
7.660
7.920
427,902
+0.00(+0.00%)
Nov 23, 2021
8.010
8.110
7.710
7.920
574,363
-0.04(-0.50%)
Nov 22, 2021
8.020
8.050
7.720
7.960
992,039
+0.03(+0.38%)
Nov 19, 2021
8.110
8.300
7.840
7.930
490,364
-0.23(-2.82%)
Nov 18, 2021
8.230
8.190
8.060
8.160
571,408
-0.09(-1.09%)
Nov 17, 2021
8.510
8.620
8.230
8.250
492,914
-0.36(-4.18%)
Nov 16, 2021
8.570
8.700
8.470
8.610
473,065
-0.05(-0.58%)
Nov 15, 2021
8.830
8.965
8.620
8.660
376,171
-0.16(-1.81%)
Nov 12, 2021
9.040
9.060
8.740
8.820
318,281
-0.14(-1.56%)
Nov 11, 2021
9.120
9.350
8.840
8.960
434,551
-0.13(-1.43%)
Nov 10, 2021
9.120
9.090
456,551
-0.16(-1.73%)
Nov 09, 2021
9.090
9.400
8.965
9.250
638,268
+0.14(+1.54%)
Nov 08, 2021
9.050
9.450
8.910
9.110
672,944
+0.17(+1.90%)
Nov 05, 2021
9.240
9.320
8.833
8.940
538,025
-0.30(-3.25%)
Nov 04, 2021
9.610
9.690
9.150
9.240
411,835
-0.39(-4.05%)
Nov 03, 2021
8.840
9.740
8.690
9.630
1,223,542
+0.82(+9.31%)
Nov 02, 2021
9.240
9.330
8.220
8.810
1,737,972
-0.43(-4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.