Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
6.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
3.650
3.650
3.280
3.570
19,538
-0.13(-3.51%)
Jul 30, 2014
3.900
3.945
3.650
3.700
7,114
-0.15(-3.77%)
Jul 29, 2014
3.640
4.100
3.640
3.845
42,160
+0.22(+5.92%)
Jul 28, 2014
4.260
4.262
3.540
3.630
55,586
-0.64(-14.99%)
Jul 25, 2014
4.250
4.370
4.250
4.270
9,504
-0.02(-0.47%)
Jul 24, 2014
4.670
4.670
4.250
4.290
13,925
-0.21(-4.67%)
Jul 23, 2014
4.640
4.739
4.450
4.500
17,026
-0.25(-5.26%)
Jul 22, 2014
4.940
4.952
4.710
4.750
5,710
-0.24(-4.81%)
Jul 21, 2014
4.856
5.180
4.750
4.990
14,575
+0.16(+3.31%)
Jul 18, 2014
4.600
5.000
4.600
4.830
12,640
-0.01(-0.20%)
Jul 17, 2014
5.349
5.350
4.710
4.840
16,468
-0.51(-9.53%)
Jul 16, 2014
5.580
5.750
4.750
5.350
35,399
-0.65(-10.84%)
Jul 15, 2014
6.400
6.400
6.000
6.000
7,690
-0.10(-1.64%)
Jul 14, 2014
6.500
6.500
6.098
6.100
35,351
-0.44(-6.73%)
Jul 11, 2014
6.540
6.900
6.540
6.540
1,000
+0.23(+3.65%)
Jul 10, 2014
6.600
6.600
6.310
6.310
6,155
-0.39(-5.82%)
Jul 09, 2014
6.500
7.000
6.500
6.700
1,716
+0.20(+3.08%)
Jul 08, 2014
6.740
6.750
6.500
6.500
18,507
-0.09(-1.43%)
Jul 07, 2014
6.510
6.700
6.510
6.594
4,663
+0.00(+0.06%)
Jul 02, 2014
6.620
6.590
6.590
6.590
4,700
-0.07(-1.05%)
Jul 01, 2014
6.760
6.760
6.580
6.660
975
+0.10(+1.52%)
Jun 30, 2014
7.000
7.000
6.500
6.560
9,185
-0.16(-2.38%)
Jun 27, 2014
6.700
6.950
6.690
6.720
16,273
+0.07(+1.05%)
Jun 26, 2014
6.720
6.720
6.570
6.650
6,618
-0.05(-0.75%)
Jun 25, 2014
6.750
6.970
6.700
6.700
2,102
+0.05(+0.75%)
Jun 24, 2014
7.050
7.191
6.590
6.650
28,976
-0.55(-7.64%)
Jun 23, 2014
6.950
7.250
6.790
7.200
15,764
+0.25(+3.60%)
Jun 20, 2014
7.870
7.870
6.950
6.950
50,598
-0.56(-7.46%)
Jun 19, 2014
7.650
8.222
7.320
7.510
134,905
+0.82(+12.26%)
Jun 18, 2014
7.000
7.000
6.500
6.690
26,246
-0.51(-7.08%)
Jun 17, 2014
6.510
7.200
6.510
7.200
7,299
+0.28(+4.05%)
Jun 16, 2014
6.510
7.000
6.510
6.920
6,784
+0.13(+1.91%)
Jun 13, 2014
6.800
6.800
6.520
6.790
3,063
+0.12(+1.80%)
Jun 12, 2014
6.540
6.980
6.130
6.670
11,117
+0.16(+2.46%)
Jun 11, 2014
6.990
6.990
6.420
6.510
5,925
-0.48(-6.87%)
Jun 10, 2014
6.030
6.990
6.400
6.990
12,082
+0.41(+6.23%)
Jun 06, 2014
6.010
6.640
6.000
6.580
5,550
+0.03(+0.46%)
Jun 05, 2014
6.000
6.550
6.000
6.550
10,930
+0.46(+7.55%)
Jun 04, 2014
6.140
6.149
6.010
6.090
5,794
-0.19(-3.02%)
Jun 03, 2014
6.090
6.280
6.090
6.280
4,500
+0.19(+3.12%)
Jun 02, 2014
6.090
6.090
6.080
6.090
1,751
-0.01(-0.21%)
May 30, 2014
6.060
6.260
6.010
6.103
3,091
-0.15(-2.36%)
May 29, 2014
6.020
6.300
6.020
6.250
2,151
+0.09(+1.46%)
May 28, 2014
6.290
6.290
6.160
6.160
1,931
-0.20(-3.14%)
May 27, 2014
6.720
6.720
6.110
6.360
12,550
-0.38(-5.64%)
May 23, 2014
6.750
6.740
6.740
6.740
7,800
+0.19(+2.90%)
May 22, 2014
7.110
7.110
6.550
6.550
2,200
-0.18(-2.67%)
May 21, 2014
7.780
7.780
6.720
6.730
29,866
-0.61(-8.31%)
May 20, 2014
7.340
7.340
7.340
7.340
600
-0.07(-0.94%)
May 19, 2014
7.440
7.440
7.050
7.410
5,978
+0.19(+2.63%)
May 16, 2014
6.920
7.440
6.920
7.220
1,398
-0.22(-2.96%)
May 15, 2014
6.950
7.440
6.851
7.440
4,266
+0.92(+14.11%)
May 14, 2014
6.954
6.954
6.520
6.520
225
-0.46(-6.58%)
May 13, 2014
6.500
6.980
6.500
6.980
1,428
+0.05(+0.72%)
May 12, 2014
6.980
6.980
6.700
6.930
3,060
+0.38(+5.80%)
May 09, 2014
6.980
6.980
6.550
6.550
1,260
-0.44(-6.29%)
May 08, 2014
6.500
6.990
6.490
6.990
24,183
+0.94(+15.54%)
May 07, 2014
6.120
6.240
6.050
6.050
12,670
-0.05(-0.82%)
May 06, 2014
6.650
6.850
6.100
6.100
24,840
-0.60(-8.96%)
May 05, 2014
6.800
7.000
6.300
6.700
41,045
-0.50(-6.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.