Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
6.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
8.100
8.257
7.800
7.950
77,999
-0.20(-2.45%)
Jun 28, 2018
8.100
8.200
7.800
8.150
61,206
+0.10(+1.24%)
Jun 27, 2018
8.500
8.500
7.900
8.050
81,926
-0.42(-5.01%)
Jun 26, 2018
8.350
8.530
8.150
8.475
97,948
+0.28(+3.35%)
Jun 25, 2018
8.600
8.650
8.100
8.200
73,215
-0.35(-4.09%)
Jun 22, 2018
8.500
8.650
8.300
8.550
1,668,937
+0.05(+0.59%)
Jun 21, 2018
8.500
8.650
8.300
8.500
137,838
+0.07(+0.89%)
Jun 20, 2018
8.900
8.900
8.300
8.425
153,963
-0.17(-2.03%)
Jun 19, 2018
8.650
8.800
8.550
8.600
101,252
-0.05(-0.58%)
Jun 18, 2018
8.750
8.900
8.600
8.650
124,145
-0.20(-2.26%)
Jun 15, 2018
8.950
8.650
8.850
120,119
+0.20(+2.31%)
Jun 14, 2018
8.600
8.700
8.600
8.650
129,135
+0.15(+1.76%)
Jun 13, 2018
8.550
8.700
8.450
8.500
83,589
-0.10(-1.16%)
Jun 12, 2018
8.450
8.700
8.408
8.600
144,641
+0.20(+2.38%)
Jun 11, 2018
8.400
8.500
8.250
8.400
67,823
-0.05(-0.59%)
Jun 08, 2018
8.350
8.550
8.250
8.450
65,150
+0.10(+1.20%)
Jun 07, 2018
8.400
8.525
8.225
8.350
77,898
-0.05(-0.60%)
Jun 06, 2018
8.402
8.500
8.350
8.400
47,220
+0.00(+0.00%)
Jun 05, 2018
8.350
8.500
8.250
8.400
49,349
+0.10(+1.20%)
Jun 04, 2018
8.150
8.400
8.100
8.300
72,824
+0.20(+2.47%)
Jun 01, 2018
8.500
8.500
8.050
8.100
95,456
-0.30(-3.57%)
May 31, 2018
8.400
8.450
8.250
8.400
61,393
+0.10(+1.20%)
May 30, 2018
8.400
8.600
8.275
8.300
56,221
+0.05(+0.61%)
May 29, 2018
8.600
8.600
8.150
8.250
65,282
-0.40(-4.62%)
May 25, 2018
8.650
8.650
8.650
0
-0.07(-0.86%)
May 24, 2018
8.750
8.800
8.600
8.725
100,175
+0.03(+0.29%)
May 23, 2018
8.500
8.750
8.410
8.700
133,255
+0.05(+0.58%)
May 22, 2018
8.490
8.750
8.450
8.650
37,329
+0.18(+2.06%)
May 21, 2018
8.800
8.950
8.350
8.475
58,646
-0.33(-3.69%)
May 18, 2018
9.300
9.300
8.500
8.800
90,617
-0.38(-4.09%)
May 17, 2018
8.900
9.275
8.867
9.175
219,956
+0.28(+3.09%)
May 16, 2018
8.550
8.950
8.250
8.900
118,509
+0.45(+5.33%)
May 15, 2018
8.000
8.750
8.000
8.450
70,132
-0.20(-2.31%)
May 14, 2018
8.350
8.800
8.150
8.650
182,693
+0.35(+4.22%)
May 11, 2018
7.800
8.300
7.750
8.300
101,461
+0.55(+7.10%)
May 10, 2018
7.900
8.400
7.750
7.750
68,735
-0.35(-4.32%)
May 09, 2018
8.008
8.100
7.850
8.100
70,207
+0.05(+0.62%)
May 08, 2018
7.800
8.050
7.725
8.050
57,465
+0.25(+3.21%)
May 07, 2018
7.900
8.100
7.750
7.800
39,876
-0.10(-1.27%)
May 04, 2018
7.934
8.000
7.550
7.900
46,686
-0.05(-0.63%)
May 03, 2018
7.950
8.200
7.800
7.950
52,313
-0.05(-0.62%)
May 02, 2018
7.850
8.100
7.850
8.000
90,443
+0.15(+1.91%)
May 01, 2018
7.900
8.150
7.700
7.850
59,801
+0.00(+0.00%)
Apr 30, 2018
7.950
8.190
7.690
7.850
97,580
-0.15(-1.88%)
Apr 27, 2018
7.400
8.000
7.200
8.000
641,737
+0.65(+8.84%)
Apr 26, 2018
7.145
7.450
7.100
7.350
105,152
+0.15(+2.08%)
Apr 25, 2018
6.950
7.200
6.850
7.200
50,020
+0.20(+2.86%)
Apr 24, 2018
7.200
7.350
6.850
7.000
111,362
-0.15(-2.10%)
Apr 23, 2018
7.000
7.250
6.900
7.150
75,875
+0.15(+2.14%)
Apr 20, 2018
7.055
7.150
6.875
7.000
53,249
-0.05(-0.71%)
Apr 19, 2018
7.150
7.175
7.000
7.050
45,376
-0.10(-1.40%)
Apr 18, 2018
7.100
7.250
7.050
7.150
38,083
+0.10(+1.42%)
Apr 17, 2018
7.050
7.240
6.950
7.050
68,060
+0.05(+0.71%)
Apr 16, 2018
7.050
7.350
6.950
7.000
30,102
-0.10(-1.41%)
Apr 13, 2018
7.200
7.200
6.900
7.100
51,000
+0.05(+0.71%)
Apr 12, 2018
7.050
7.400
7.000
7.050
56,033
+0.00(+0.00%)
Apr 11, 2018
6.950
7.200
6.900
7.050
60,474
+0.00(+0.00%)
Apr 10, 2018
6.950
7.100
6.900
7.050
47,028
+0.10(+1.44%)
Apr 09, 2018
7.000
7.150
6.850
6.950
36,738
-0.05(-0.71%)
Apr 06, 2018
7.000
7.350
6.850
7.000
62,338
-0.05(-0.71%)
Apr 05, 2018
7.150
7.400
7.050
7.050
50,589
-0.15(-2.08%)
Apr 04, 2018
6.800
7.200
6.800
7.200
52,199
+0.25(+3.60%)
Apr 03, 2018
7.100
7.200
6.900
6.950
64,962
-0.05(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.