Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American River Bkshs
(NQ:
AMRB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
13.82
13.84
13.82
13.82
1,682
-0.00(-0.00%)
Apr 29, 2008
13.82
13.82
13.82
13.82
0
+0.00(+0.00%)
Apr 28, 2008
14.77
14.77
13.82
13.82
334
-0.13(-0.93%)
Apr 25, 2008
14.09
14.09
13.95
13.95
714
-0.85(-5.76%)
Apr 24, 2008
14.82
14.82
14.80
14.80
431
+0.94(+6.76%)
Apr 23, 2008
13.86
13.86
13.86
13.86
107
+0.05(+0.34%)
Apr 22, 2008
13.82
13.82
13.82
13.82
107
-0.10(-0.73%)
Apr 21, 2008
15.18
15.18
13.91
13.92
4,348
-0.54(-3.76%)
Apr 18, 2008
14.85
14.85
14.43
14.46
1,384
+0.09(+0.63%)
Apr 17, 2008
14.38
14.38
14.33
14.37
131,670
-0.46(-3.13%)
Apr 16, 2008
15.12
15.16
14.50
14.84
3,183
+0.00(+0.00%)
Apr 15, 2008
15.07
15.07
14.84
14.84
7,548
+0.45(+3.16%)
Apr 14, 2008
14.38
14.38
14.38
14.38
0
+0.00(+0.00%)
Apr 11, 2008
14.38
14.38
14.38
14.38
0
+0.00(+0.00%)
Apr 10, 2008
15.09
15.09
14.38
14.38
788
-0.45(-3.06%)
Apr 09, 2008
14.88
15.16
14.84
14.84
2,842
-0.00(-0.00%)
Apr 08, 2008
14.84
14.84
14.84
14.84
0
+0.00(+0.00%)
Apr 07, 2008
15.25
15.25
14.61
14.84
1,495
+0.00(+0.00%)
Apr 04, 2008
14.78
14.84
14.66
14.84
4,143
+0.68(+4.78%)
Apr 03, 2008
14.16
14.16
14.16
14.16
115
-0.23(-1.61%)
Apr 02, 2008
14.39
14.39
14.39
14.39
0
+0.00(+0.00%)
Apr 01, 2008
14.39
14.39
14.39
14.39
215
-0.68(-4.49%)
Mar 31, 2008
14.37
15.07
14.37
15.07
3,482
+0.93(+6.56%)
Mar 28, 2008
15.29
15.30
14.14
14.14
4,167
-0.06(-0.46%)
Mar 27, 2008
14.09
14.21
14.09
14.21
890
-0.26(-1.80%)
Mar 26, 2008
14.17
14.61
14.14
14.47
2,382
+0.05(+0.32%)
Mar 25, 2008
14.86
14.86
14.42
14.42
1,154
+0.05(+0.32%)
Mar 24, 2008
14.37
14.71
13.96
14.37
3,270
+0.23(+1.64%)
Mar 21, 2008
14.69
14.69
13.92
14.14
3,282
+0.00(+0.00%)
Mar 20, 2008
14.69
14.69
13.92
14.14
3,282
-0.26(-1.78%)
Mar 19, 2008
14.09
14.40
13.93
14.40
1,848
+0.02(+0.17%)
Mar 18, 2008
14.37
14.37
14.37
14.37
741
+0.00(+0.00%)
Mar 17, 2008
14.33
14.41
14.33
14.37
2,301
-0.41(-2.76%)
Mar 14, 2008
15.30
15.53
14.78
14.78
5,945
-0.58(-3.80%)
Mar 13, 2008
15.41
15.41
14.37
15.37
2,743
+0.71(+4.87%)
Mar 12, 2008
14.92
14.93
14.51
14.65
9,871
+0.05(+0.32%)
Mar 11, 2008
14.67
14.93
14.61
14.61
1,660
-0.38(-2.54%)
Mar 10, 2008
15.55
15.55
13.91
14.99
12,400
-0.09(-0.61%)
Mar 07, 2008
15.17
15.22
14.88
15.08
3,509
-0.59(-3.79%)
Mar 06, 2008
15.57
15.90
15.57
15.67
33,430
-0.25(-1.57%)
Mar 05, 2008
15.90
15.92
15.90
15.92
528
-0.17(-1.04%)
Mar 04, 2008
16.09
16.09
16.09
16.09
0
+0.00(+0.00%)
Mar 03, 2008
16.09
16.09
16.09
16.09
215
+0.09(+0.58%)
Feb 29, 2008
15.90
16.00
15.58
16.00
8,748
+0.23(+1.47%)
Feb 28, 2008
15.76
15.76
15.76
15.76
249
+0.23(+1.49%)
Feb 27, 2008
15.53
15.53
15.53
15.53
553
-0.24(-1.53%)
Feb 26, 2008
16.00
16.00
15.77
15.77
215
-0.08(-0.53%)
Feb 25, 2008
15.95
15.95
15.86
15.86
54,026
-0.05(-0.29%)
Feb 22, 2008
15.90
15.90
15.90
15.90
0
+0.00(+0.00%)
Feb 21, 2008
15.95
15.95
15.90
15.90
11,410
+0.14(+0.88%)
Feb 20, 2008
16.00
16.00
15.76
15.76
1,839
-0.26(-1.62%)
Feb 19, 2008
16.00
16.02
16.00
16.02
778
+0.02(+0.12%)
Feb 18, 2008
16.09
16.09
16.01
16.01
215
+0.00(+0.00%)
Feb 15, 2008
16.09
16.09
16.01
16.01
215
-0.23(-1.43%)
Feb 14, 2008
16.24
16.24
16.24
16.24
0
+0.00(+0.00%)
Feb 13, 2008
16.24
16.24
16.24
16.24
0
+0.00(+0.00%)
Feb 12, 2008
16.29
16.29
16.24
16.24
442
+0.31(+1.92%)
Feb 11, 2008
15.93
15.93
15.93
15.93
0
+0.00(+0.00%)
Feb 08, 2008
15.93
15.93
15.93
15.93
0
+0.00(+0.00%)
Feb 07, 2008
15.93
15.93
15.93
15.93
136
-0.10(-0.64%)
Feb 06, 2008
15.99
16.23
15.95
16.03
1,633
+0.08(+0.52%)
Feb 05, 2008
16.03
16.03
15.95
15.95
520
+0.00(+0.00%)
Feb 04, 2008
15.95
15.95
15.95
15.95
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.