Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aemetis Inc
(NQ:
AMTX
)
3.500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
1.680
1.880
1.680
1.790
103,653
+0.14(+8.48%)
Oct 28, 2016
1.650
1.700
1.590
1.650
53,031
+0.04(+2.48%)
Oct 27, 2016
1.700
1.700
1.560
1.610
45,231
-0.07(-4.17%)
Oct 26, 2016
1.700
1.760
1.680
1.680
43,288
+0.00(+0.00%)
Oct 25, 2016
1.680
1.740
1.680
1.680
43,473
+0.07(+4.35%)
Oct 24, 2016
1.700
1.900
1.577
1.610
99,325
-0.09(-5.29%)
Oct 21, 2016
1.620
1.870
1.600
1.700
142,864
+0.13(+8.28%)
Oct 20, 2016
1.490
1.670
1.470
1.570
90,101
+0.15(+10.56%)
Oct 19, 2016
1.350
1.460
1.350
1.420
58,004
+0.13(+10.08%)
Oct 18, 2016
1.270
1.350
1.270
1.290
29,307
-0.04(-3.01%)
Oct 17, 2016
1.310
1.360
1.210
1.330
168,286
+0.04(+3.10%)
Oct 14, 2016
1.290
1.290
1.260
1.290
9,124
+0.02(+1.57%)
Oct 13, 2016
1.320
1.320
1.200
1.270
15,582
-0.03(-2.31%)
Oct 12, 2016
1.440
1.442
1.270
1.300
63,060
-0.15(-10.34%)
Oct 11, 2016
1.457
1.490
1.430
1.450
23,126
+0.02(+1.40%)
Oct 10, 2016
1.620
1.620
1.360
1.430
44,581
-0.19(-11.73%)
Oct 07, 2016
1.770
1.812
1.430
1.620
117,858
-0.14(-7.95%)
Oct 06, 2016
1.690
1.820
1.660
1.760
332,249
+0.11(+6.67%)
Oct 05, 2016
1.387
1.665
1.310
1.650
338,881
+0.35(+26.92%)
Oct 04, 2016
1.160
1.340
1.160
1.300
95,012
+0.13(+11.11%)
Oct 03, 2016
1.130
1.230
1.090
1.170
74,798
+0.09(+8.33%)
Sep 30, 2016
1.220
1.238
1.060
1.080
182,755
-0.15(-12.20%)
Sep 29, 2016
1.250
1.280
1.180
1.230
7,048
+0.00(+0.00%)
Sep 28, 2016
1.300
1.300
1.180
1.230
15,914
-0.03(-2.38%)
Sep 27, 2016
1.240
1.260
1.220
1.260
14,274
-0.04(-3.08%)
Sep 26, 2016
1.245
1.315
1.230
1.300
3,893
+0.04(+3.17%)
Sep 23, 2016
1.300
1.340
1.240
1.260
16,148
-0.05(-3.82%)
Sep 22, 2016
1.300
1.340
1.300
1.310
9,945
+0.03(+2.34%)
Sep 21, 2016
1.270
1.320
1.190
1.280
42,311
+0.07(+5.79%)
Sep 20, 2016
1.200
1.248
1.180
1.210
10,232
+0.01(+0.83%)
Sep 19, 2016
1.250
1.350
1.170
1.200
25,243
-0.09(-6.98%)
Sep 16, 2016
1.300
1.550
1.250
1.290
287,945
-0.01(-0.77%)
Sep 15, 2016
1.200
1.380
1.130
1.300
105,486
+0.12(+10.16%)
Sep 14, 2016
1.230
1.290
1.165
1.180
47,450
-0.07(-5.59%)
Sep 13, 2016
1.180
1.440
1.010
1.250
192,420
+0.10(+9.04%)
Sep 12, 2016
1.420
1.480
1.130
1.146
98,903
-0.20(-14.86%)
Sep 09, 2016
1.420
1.465
1.310
1.347
47,936
-0.14(-9.63%)
Sep 08, 2016
1.470
1.490
1.400
1.490
49,931
+0.09(+6.43%)
Sep 07, 2016
1.500
1.500
1.400
1.400
50,449
-0.06(-4.11%)
Sep 06, 2016
1.500
1.510
1.450
1.460
64,336
+0.03(+2.10%)
Sep 02, 2016
1.500
1.430
1.430
1.430
42,500
-0.02(-1.38%)
Sep 01, 2016
1.500
1.500
1.390
1.450
38,464
-0.10(-6.45%)
Aug 31, 2016
1.474
1.580
1.474
1.550
12,272
+0.00(+0.00%)
Aug 30, 2016
1.600
1.640
1.500
1.550
31,237
-0.09(-5.49%)
Aug 29, 2016
1.620
1.740
1.620
1.640
8,972
+0.09(+5.81%)
Aug 26, 2016
1.640
1.640
1.550
1.550
7,798
-0.08(-4.91%)
Aug 25, 2016
1.640
1.700
1.630
1.630
18,673
+0.04(+2.52%)
Aug 24, 2016
1.669
1.669
1.590
1.590
6,088
-0.02(-1.03%)
Aug 23, 2016
1.610
1.670
1.558
1.607
16,225
+0.06(+3.65%)
Aug 22, 2016
1.619
1.620
1.550
1.550
33,123
-0.02(-1.25%)
Aug 19, 2016
1.640
1.660
1.550
1.570
12,930
-0.06(-3.71%)
Aug 18, 2016
1.580
1.720
1.580
1.630
27,230
+0.02(+1.24%)
Aug 17, 2016
1.820
1.830
1.610
1.610
127,970
-0.09(-5.29%)
Aug 16, 2016
1.900
1.900
1.640
1.700
158,387
-0.25(-12.82%)
Aug 15, 2016
1.930
2.000
1.850
1.950
51,672
+0.01(+0.51%)
Aug 12, 2016
1.890
2.000
1.780
1.940
69,056
-0.04(-2.01%)
Aug 11, 2016
1.910
2.000
1.870
1.980
61,204
+0.04(+2.06%)
Aug 10, 2016
1.940
1.960
1.910
1.940
14,179
-0.02(-1.02%)
Aug 09, 2016
1.980
1.980
1.860
1.960
18,151
-0.03(-1.51%)
Aug 08, 2016
1.997
2.000
1.900
1.990
66,433
-0.01(-0.50%)
Aug 05, 2016
1.856
2.000
1.790
2.000
111,341
+0.01(+0.50%)
Aug 04, 2016
1.952
1.990
1.952
1.990
439
+0.01(+0.37%)
Aug 03, 2016
2.000
2.000
1.983
1.983
13,135
+0.01(+0.64%)
Aug 02, 2016
1.980
2.000
1.950
1.970
116,367
+0.05(+2.60%)
Aug 01, 2016
1.880
1.977
1.880
1.920
5,669
+0.01(+0.52%)
Jul 29, 2016
1.850
1.980
1.850
1.910
3,099
+0.04(+2.14%)
Jul 28, 2016
1.820
1.900
1.730
1.870
9,100
-0.02(-1.06%)
Jul 27, 2016
1.950
2.000
1.860
1.890
4,922
-0.06(-3.08%)
Jul 26, 2016
1.820
1.970
1.820
1.950
4,177
-0.03(-1.52%)
Jul 25, 2016
1.830
1.990
1.830
1.980
10,071
-0.02(-1.00%)
Jul 22, 2016
2.137
2.137
1.790
2.000
65,098
+0.00(+0.00%)
Jul 21, 2016
1.975
2.010
1.950
2.000
19,903
+0.00(+0.00%)
Jul 20, 2016
2.000
2.030
1.850
2.000
8,681
+0.01(+0.50%)
Jul 19, 2016
1.980
2.000
1.970
1.990
10,465
+0.03(+1.48%)
Jul 18, 2016
1.990
2.000
1.960
1.961
37,612
-0.04(-1.95%)
Jul 15, 2016
1.910
2.000
1.880
2.000
40,346
+0.09(+4.71%)
Jul 14, 2016
1.955
2.000
1.890
1.910
13,619
-0.08(-4.02%)
Jul 13, 2016
1.710
2.000
1.710
1.990
40,052
+0.29(+17.06%)
Jul 12, 2016
1.980
2.000
1.670
1.700
29,612
-0.20(-10.33%)
Jul 11, 2016
2.000
2.000
1.896
1.896
6,763
-0.10(-5.21%)
Jul 08, 2016
2.000
2.030
2.000
2.000
31,458
+0.02(+1.01%)
Jul 07, 2016
2.130
2.138
1.962
1.980
13,101
-0.33(-14.28%)
Jul 05, 2016
2.253
2.310
2.253
2.310
356
+0.09(+4.05%)
Jul 01, 2016
2.302
2.220
2.220
2.220
5,800
-0.06(-2.63%)
Jun 30, 2016
2.430
2.430
2.280
2.280
19,993
-0.12(-5.00%)
Jun 29, 2016
2.380
2.450
2.260
2.400
1,400
-0.05(-2.04%)
Jun 28, 2016
2.269
2.450
2.269
2.450
8,538
+0.11(+4.71%)
Jun 27, 2016
2.370
2.411
2.340
2.340
11,609
-0.03(-1.27%)
Jun 24, 2016
2.500
2.550
2.370
2.370
18,623
-0.13(-5.20%)
Jun 23, 2016
2.370
2.600
2.360
2.500
13,332
+0.01(+0.40%)
Jun 22, 2016
2.360
2.490
2.360
2.490
2,238
+0.00(+0.00%)
Jun 21, 2016
2.415
2.495
2.360
2.490
1,566
+0.09(+3.75%)
Jun 20, 2016
2.370
2.500
2.370
2.400
2,275
+0.03(+1.27%)
Jun 17, 2016
2.500
2.500
2.370
2.370
17,707
-0.12(-4.82%)
Jun 16, 2016
2.330
2.500
2.270
2.490
3,717
+0.13(+5.51%)
Jun 15, 2016
2.400
2.400
2.320
2.360
3,420
+1.77(+300.00%)
Jun 14, 2016
0.6150
0.6250
0.5875
0.5900
10,916
-0.03(-5.22%)
Jun 13, 2016
0.6075
0.6225
0.6050
0.6225
12,912
+0.00(+0.00%)
Jun 10, 2016
0.6225
0.6250
0.6100
0.6225
14,180
+0.00(+0.00%)
Jun 09, 2016
0.6075
0.6225
0.6050
0.6225
11,068
+0.01(+2.05%)
Jun 08, 2016
0.6050
0.6175
0.6050
0.6100
4,728
-0.02(-2.79%)
Jun 07, 2016
0.6075
0.6450
0.6050
0.6275
9,204
-0.02(-3.09%)
Jun 06, 2016
0.6350
0.6475
0.6025
0.6475
16,756
-0.01(-0.77%)
Jun 03, 2016
0.6200
0.6525
0.6025
0.6525
6,120
-0.02(-2.25%)
Jun 02, 2016
0.6398
0.6850
0.6250
0.6675
62,048
+0.02(+3.49%)
Jun 01, 2016
0.6426
0.6775
0.6400
0.6450
18,684
-0.01(-1.53%)
May 31, 2016
0.6338
0.6550
0.5925
0.6550
33,300
+0.06(+10.08%)
May 27, 2016
0.5925
0.5950
0.5950
0.5950
2,800
-0.02(-3.25%)
May 26, 2016
0.6622
0.6750
0.6150
0.6150
19,980
-0.04(-5.75%)
May 25, 2016
0.6300
0.6597
0.6100
0.6525
24,296
+0.02(+2.76%)
May 24, 2016
0.6175
0.6725
0.6100
0.6350
30,932
+0.02(+2.42%)
May 23, 2016
0.6500
0.6500
0.6150
0.6200
21,844
-0.02(-3.13%)
May 20, 2016
0.6475
0.6575
0.6375
0.6400
23,064
+0.01(+0.79%)
May 19, 2016
0.6300
0.6400
0.6300
0.6350
7,496
-0.01(-0.78%)
May 18, 2016
0.6650
0.6700
0.6275
0.6400
37,140
+0.01(+1.59%)
May 17, 2016
0.6275
0.7050
0.6275
0.6300
21,504
-0.01(-1.95%)
May 16, 2016
0.6450
0.6873
0.6275
0.6425
124,636
-0.00(-0.38%)
May 13, 2016
0.6950
0.6950
0.6450
0.6450
15,084
-0.02(-2.64%)
May 12, 2016
0.6275
0.6900
0.6275
0.6625
43,760
+0.05(+9.05%)
May 11, 2016
0.5525
0.6450
0.5525
0.6075
80,984
+0.04(+7.53%)
May 10, 2016
0.6125
0.6650
0.5575
0.5650
55,320
-0.03(-5.04%)
May 09, 2016
0.6925
0.7200
0.5950
0.5950
49,288
-0.13(-17.65%)
May 06, 2016
0.7000
0.7350
0.7000
0.7225
66,932
+0.04(+5.47%)
May 05, 2016
0.6647
0.7100
0.6550
0.6850
86,408
-0.02(-2.49%)
May 04, 2016
0.6565
0.7025
0.5775
0.7025
113,552
+0.01(+0.72%)
May 03, 2016
0.6575
0.6975
0.6575
0.6975
25,000
+0.01(+1.45%)
May 02, 2016
0.6975
0.6975
0.6604
0.6875
5,896
-0.01(-0.72%)
Apr 29, 2016
0.6800
0.6925
0.6750
0.6925
41,664
-0.02(-2.43%)
Apr 28, 2016
0.6875
0.7150
0.6500
0.7097
82,808
+0.02(+3.24%)
Apr 27, 2016
0.6750
0.7150
0.6750
0.6875
55,428
+0.01(+1.48%)
Apr 26, 2016
0.6674
0.6775
0.6450
0.6775
20,704
-0.03(-4.24%)
Apr 25, 2016
0.7075
0.7125
0.6577
0.7075
13,508
-0.01(-0.70%)
Apr 22, 2016
0.7125
0.7225
0.6869
0.7125
43,712
+0.00(+0.35%)
Apr 21, 2016
0.6823
0.7125
0.6543
0.7100
101,708
+0.06(+10.08%)
Apr 20, 2016
0.6250
0.6500
0.6250
0.6450
40,416
+0.03(+4.45%)
Apr 19, 2016
0.5950
0.6250
0.5550
0.6175
31,700
+0.04(+6.93%)
Apr 18, 2016
0.5775
0.6325
0.5750
0.5775
24,572
-0.01(-0.86%)
Apr 15, 2016
0.5475
0.6125
0.5475
0.5825
26,584
-0.02(-3.32%)
Apr 14, 2016
0.6042
0.6125
0.5713
0.6025
17,732
+0.04(+7.59%)
Apr 13, 2016
0.5325
0.6000
0.5300
0.5600
140,428
+0.03(+5.16%)
Apr 12, 2016
0.5000
0.5500
0.5000
0.5325
87,956
+0.04(+9.23%)
Apr 11, 2016
0.4675
0.5000
0.4675
0.4875
38,632
+0.01(+1.56%)
Apr 08, 2016
0.4550
0.4825
0.4530
0.4800
23,464
+0.03(+6.67%)
Apr 07, 2016
0.4600
0.4600
0.4250
0.4500
34,676
+0.01(+2.86%)
Apr 06, 2016
0.4675
0.4825
0.4375
0.4375
47,892
-0.03(-6.42%)
Apr 05, 2016
0.4839
0.4907
0.4658
0.4675
11,916
-0.04(-8.78%)
Apr 04, 2016
0.5115
0.5250
0.5025
0.5125
40,660
+0.00(+0.00%)
Apr 01, 2016
0.5050
0.5250
0.4950
0.5125
26,660
+0.00(+0.49%)
Mar 31, 2016
0.4925
0.5550
0.4718
0.5100
187,456
+0.04(+9.09%)
Mar 30, 2016
0.4929
0.5000
0.4225
0.4675
134,148
-0.02(-5.08%)
Mar 29, 2016
0.5000
0.5100
0.4900
0.4925
16,640
-0.01(-2.96%)
Mar 28, 2016
0.5075
0.5325
0.5028
0.5075
25,628
-0.03(-4.69%)
Mar 24, 2016
0.5490
0.5325
0.5325
0.5325
153,600
-0.01(-1.16%)
Mar 23, 2016
0.5310
0.5450
0.5300
0.5387
65,556
+0.01(+2.62%)
Mar 22, 2016
0.5325
0.5400
0.5050
0.5250
14,920
+0.01(+1.45%)
Mar 21, 2016
0.5325
0.5525
0.4825
0.5175
125,224
-0.01(-2.36%)
Mar 18, 2016
0.5025
0.5975
0.5025
0.5300
186,808
+0.04(+7.61%)
Mar 17, 2016
0.4500
0.5200
0.4500
0.4925
68,348
+0.04(+10.06%)
Mar 16, 2016
0.4675
0.4725
0.4375
0.4475
34,312
+0.02(+5.29%)
Mar 15, 2016
0.4500
0.4725
0.4250
0.4250
80,012
-0.02(-3.95%)
Mar 14, 2016
0.4400
0.4652
0.4250
0.4425
28,996
+0.00(+0.57%)
Mar 11, 2016
0.4250
0.4518
0.4250
0.4400
120,288
+0.03(+7.98%)
Mar 10, 2016
0.4375
0.4646
0.3975
0.4075
246,816
+0.00(+0.62%)
Mar 09, 2016
0.4475
0.4475
0.4050
0.4050
152,628
-0.01(-2.41%)
Mar 08, 2016
0.4250
0.4500
0.4150
0.4150
100,056
-0.01(-1.19%)
Mar 07, 2016
0.4100
0.4425
0.4100
0.4200
18,660
-0.01(-1.75%)
Mar 04, 2016
0.4375
0.4450
0.4225
0.4275
15,996
+0.03(+6.87%)
Mar 03, 2016
0.4625
0.4750
0.4000
0.4000
19,420
-0.06(-13.04%)
Mar 02, 2016
0.4600
0.4600
0.4600
0.4600
5,152
+0.01(+2.22%)
Mar 01, 2016
0.4635
0.4750
0.4500
0.4500
37,812
-0.00(-0.55%)
Feb 29, 2016
0.4500
0.4775
0.4500
0.4525
2,848
+0.01(+1.12%)
Feb 26, 2016
0.4825
0.4825
0.4050
0.4475
21,296
+0.05(+11.87%)
Feb 25, 2016
0.4675
0.4725
0.4000
0.4000
33,756
+0.01(+1.27%)
Feb 24, 2016
0.4025
0.4450
0.3925
0.3950
9,012
-0.02(-4.24%)
Feb 23, 2016
0.4750
0.4750
0.3875
0.4125
89,380
-0.05(-9.84%)
Feb 22, 2016
0.4500
0.4675
0.4500
0.4575
10,964
+0.01(+2.81%)
Feb 19, 2016
0.4275
0.4700
0.4275
0.4450
7,160
+0.01(+2.30%)
Feb 18, 2016
0.4500
0.4625
0.4275
0.4350
70,432
-0.03(-5.43%)
Feb 17, 2016
0.4275
0.4650
0.4275
0.4600
18,616
+0.04(+8.24%)
Feb 16, 2016
0.4250
0.4300
0.4250
0.4250
22,792
+0.00(+0.00%)
Feb 12, 2016
0.3950
0.4250
0.4250
0.4250
16,000
+0.03(+8.28%)
Feb 11, 2016
0.4295
0.4295
0.3800
0.3925
76,864
-0.04(-10.29%)
Feb 10, 2016
0.4275
0.4402
0.4275
0.4375
16,072
+0.00(+0.00%)
Feb 09, 2016
0.4375
0.4416
0.3772
0.4375
44,232
-0.03(-6.91%)
Feb 08, 2016
0.4825
0.4825
0.4375
0.4700
70,352
-0.02(-3.59%)
Feb 05, 2016
0.4875
0.5325
0.4875
0.4875
68,316
-0.01(-2.99%)
Feb 04, 2016
0.5100
0.5100
0.5025
0.5025
22,536
-0.02(-3.83%)
Feb 03, 2016
0.5375
0.5375
0.4900
0.5225
154,684
+0.02(+2.96%)
Feb 02, 2016
0.5275
0.5550
0.5000
0.5075
106,324
-0.02(-2.87%)
Feb 01, 2016
0.5375
0.6088
0.5050
0.5225
153,368
-0.03(-4.57%)
Jan 29, 2016
0.5750
0.5950
0.5075
0.5475
100,808
-0.01(-2.23%)
Jan 28, 2016
0.5125
0.5751
0.5025
0.5600
79,840
+0.06(+12.01%)
Jan 27, 2016
0.5375
0.5425
0.4950
0.5000
48,216
-0.00(-0.50%)
Jan 26, 2016
0.5475
0.6000
0.4800
0.5025
135,060
-0.08(-12.99%)
Jan 25, 2016
0.5675
0.6650
0.5675
0.5775
62,624
-0.02(-2.94%)
Jan 22, 2016
0.5500
0.6500
0.5500
0.5950
91,136
+0.06(+11.21%)
Jan 21, 2016
0.5200
0.5875
0.5125
0.5350
65,200
-0.01(-0.93%)
Jan 20, 2016
0.6200
0.5250
0.5000
0.5400
133,080
+0.02(+2.86%)
Jan 19, 2016
0.5775
0.5850
0.5175
0.5250
90,864
-0.04(-7.89%)
Jan 15, 2016
0.5500
0.5700
0.5700
0.5700
69,600
-0.03(-4.60%)
Jan 14, 2016
0.5400
0.6200
0.5150
0.5975
52,668
+0.06(+11.16%)
Jan 13, 2016
0.5675
0.5675
0.5375
0.5375
8,388
+0.00(+0.47%)
Jan 12, 2016
0.5250
0.5850
0.5100
0.5350
80,052
-0.00(-0.47%)
Jan 11, 2016
0.5683
0.5800
0.5225
0.5375
54,324
-0.05(-8.51%)
Jan 08, 2016
0.6050
0.6050
0.5875
0.5875
20,392
+0.03(+4.44%)
Jan 07, 2016
0.6225
0.6225
0.5625
0.5625
42,208
-0.03(-5.06%)
Jan 06, 2016
0.6600
0.6600
0.5900
0.5925
73,872
-0.07(-10.90%)
Jan 05, 2016
0.6525
0.7075
0.6272
0.6650
84,960
+0.02(+2.31%)
Jan 04, 2016
0.6975
0.6975
0.5827
0.6500
132,360
-0.07(-10.34%)
Dec 31, 2015
0.4925
0.7250
0.7250
0.7250
324,000
+0.25(+52.63%)
Dec 30, 2015
0.5375
0.5375
0.4675
0.4750
339,200
-0.08(-14.03%)
Dec 29, 2015
0.5550
0.5600
0.5250
0.5525
149,052
+0.00(+0.45%)
Dec 28, 2015
0.5500
0.5625
0.5250
0.5500
144,620
+0.00(+0.46%)
Dec 24, 2015
0.5625
0.5475
0.5475
0.5475
8,400
-0.04(-6.80%)
Dec 23, 2015
0.5375
0.6175
0.5375
0.5875
226,324
+0.04(+6.81%)
Dec 22, 2015
0.5425
0.5775
0.5350
0.5500
71,372
+0.00(+0.46%)
Dec 21, 2015
0.5925
0.5925
0.5450
0.5475
106,396
+0.01(+0.92%)
Dec 18, 2015
0.5650
0.6125
0.5425
0.5425
243,232
-0.02(-3.98%)
Dec 17, 2015
0.5675
0.6625
0.5650
0.5650
68,040
-0.00(-0.44%)
Dec 16, 2015
0.5750
0.6525
0.5615
0.5675
69,148
-0.02(-2.99%)
Dec 15, 2015
0.6575
0.6725
0.5625
0.5850
112,452
-0.08(-12.67%)
Dec 14, 2015
0.6525
0.6925
0.6525
0.6699
61,508
+0.01(+2.27%)
Dec 11, 2015
0.7225
0.7500
0.6325
0.6550
81,604
+0.01(+1.16%)
Dec 10, 2015
0.6975
0.7250
0.6375
0.6475
109,600
-0.04(-5.82%)
Dec 09, 2015
0.6600
0.7250
0.6600
0.6875
57,644
+0.05(+7.00%)
Dec 08, 2015
0.7325
0.7400
0.6000
0.6425
167,160
-0.09(-12.29%)
Dec 07, 2015
0.6800
0.7625
0.6800
0.7325
83,444
-0.01(-1.35%)
Dec 04, 2015
0.7050
0.7475
0.7050
0.7425
160,816
+0.02(+2.41%)
Dec 03, 2015
0.7400
0.7400
0.7000
0.7250
53,464
+0.02(+2.11%)
Dec 02, 2015
0.6925
0.7250
0.6825
0.7100
90,044
+0.02(+2.16%)
Dec 01, 2015
0.7025
0.7500
0.6625
0.6950
107,648
-0.05(-6.71%)
Nov 30, 2015
0.6375
0.7450
0.6050
0.7450
149,192
+0.10(+16.41%)
Nov 27, 2015
0.6200
0.6400
0.6200
0.6400
9,736
+0.02(+2.81%)
Nov 25, 2015
0.5900
0.6225
0.6225
0.6225
150,000
+0.03(+5.51%)
Nov 24, 2015
0.5675
0.5925
0.5675
0.5900
3,628
+0.01(+2.16%)
Nov 23, 2015
0.5650
0.5950
0.5650
0.5775
32,232
+0.02(+3.12%)
Nov 20, 2015
0.5500
0.5837
0.5500
0.5600
37,660
+0.01(+0.90%)
Nov 19, 2015
0.5775
0.5950
0.5550
0.5550
57,716
-0.02(-3.90%)
Nov 18, 2015
0.5400
0.5775
0.5400
0.5775
19,864
+0.03(+5.48%)
Nov 17, 2015
0.5650
0.5650
0.5425
0.5475
27,416
-0.01(-0.90%)
Nov 16, 2015
0.5675
0.5675
0.5525
0.5525
54,576
-0.02(-3.07%)
Nov 13, 2015
0.5475
0.5700
0.5425
0.5700
90,812
+0.02(+4.11%)
Nov 12, 2015
0.5250
0.5600
0.5000
0.5475
48,248
+0.02(+3.79%)
Nov 11, 2015
0.5125
0.5500
0.4500
0.5275
174,220
+0.02(+4.46%)
Nov 10, 2015
0.6050
0.6125
0.5050
0.5050
236,852
-0.12(-19.40%)
Nov 09, 2015
0.6475
0.6650
0.6250
0.6266
89,152
-0.03(-4.34%)
Nov 06, 2015
0.6150
0.6650
0.6150
0.6550
145,348
+0.04(+6.94%)
Nov 05, 2015
0.6400
0.6475
0.5975
0.6125
67,840
-0.03(-4.30%)
Nov 04, 2015
0.6450
0.6600
0.5875
0.6400
188,700
+0.02(+2.40%)
Nov 03, 2015
0.6150
0.6600
0.6150
0.6250
90,268
-0.02(-3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.