Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aemetis Inc
(NQ:
AMTX
)
4.140
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
1.390
1.390
1.390
0
+0.00(+0.00%)
Dec 29, 2016
1.450
1.450
1.370
1.390
60,648
+0.03(+2.21%)
Dec 28, 2016
1.590
1.590
1.340
1.360
101,311
-0.14(-9.33%)
Dec 27, 2016
1.680
1.680
1.500
1.500
25,406
-0.13(-7.98%)
Dec 23, 2016
1.630
1.630
1.630
0
-0.06(-3.55%)
Dec 22, 2016
1.620
1.900
1.600
1.690
224,180
+0.08(+4.97%)
Dec 21, 2016
1.550
1.690
1.520
1.610
117,824
+0.07(+4.32%)
Dec 20, 2016
1.660
1.720
1.440
1.543
140,804
-0.14(-8.13%)
Dec 19, 2016
1.760
1.766
1.660
1.680
11,980
-0.08(-4.55%)
Dec 16, 2016
1.740
1.810
1.738
1.760
24,015
+0.01(+0.57%)
Dec 15, 2016
1.700
1.750
1.660
1.750
42,766
+0.05(+2.79%)
Dec 14, 2016
1.740
1.750
1.690
1.702
15,164
-0.05(-2.71%)
Dec 13, 2016
1.634
1.750
1.634
1.750
49,305
+0.05(+2.94%)
Dec 12, 2016
1.750
1.750
1.600
1.700
23,791
-0.04(-2.30%)
Dec 09, 2016
1.719
1.910
1.650
1.740
90,137
+0.08(+4.82%)
Dec 08, 2016
1.710
1.800
1.560
1.660
138,894
-0.06(-3.49%)
Dec 07, 2016
1.735
1.760
1.670
1.720
31,164
+0.01(+0.58%)
Dec 06, 2016
1.650
1.790
1.650
1.710
35,069
+0.03(+1.79%)
Dec 05, 2016
1.670
1.700
1.660
1.680
17,952
+0.07(+4.35%)
Dec 02, 2016
1.735
1.740
1.600
1.610
8,161
-0.05(-3.01%)
Dec 01, 2016
1.710
1.750
1.660
1.660
16,337
-0.05(-2.66%)
Nov 30, 2016
1.780
1.800
1.700
1.705
10,378
-0.04(-2.55%)
Nov 29, 2016
1.750
1.800
1.710
1.750
27,149
-0.05(-2.77%)
Nov 28, 2016
1.800
1.850
1.794
1.800
20,829
-0.01(-0.55%)
Nov 25, 2016
1.820
1.820
1.700
1.810
12,304
-0.01(-0.55%)
Nov 23, 2016
1.820
1.820
1.820
0
+0.00(+0.00%)
Nov 22, 2016
1.792
1.830
1.760
1.820
16,024
+0.05(+2.82%)
Nov 21, 2016
1.750
1.890
1.750
1.770
45,135
+0.06(+3.51%)
Nov 18, 2016
1.790
1.795
1.620
1.710
21,003
-0.14(-7.57%)
Nov 17, 2016
1.870
1.900
1.760
1.850
31,269
-0.06(-3.15%)
Nov 16, 2016
1.900
1.950
1.840
1.910
30,850
+0.01(+0.53%)
Nov 15, 2016
1.820
1.978
1.820
1.900
35,646
+0.04(+2.15%)
Nov 14, 2016
1.765
1.950
1.740
1.860
34,826
+0.16(+9.41%)
Nov 11, 2016
1.650
1.772
1.602
1.700
13,336
+0.03(+1.80%)
Nov 10, 2016
1.650
1.670
1.520
1.670
16,890
+0.02(+1.21%)
Nov 09, 2016
1.590
1.650
1.530
1.650
11,082
+0.06(+3.77%)
Nov 08, 2016
1.610
1.690
1.480
1.590
73,001
-0.05(-3.05%)
Nov 07, 2016
1.620
1.670
1.610
1.640
4,611
+0.00(+0.00%)
Nov 04, 2016
1.700
1.730
1.630
1.640
12,054
-0.08(-4.65%)
Nov 03, 2016
1.713
1.820
1.713
1.720
34,065
-0.01(-0.58%)
Nov 02, 2016
1.770
1.770
1.690
1.730
18,483
-0.02(-1.14%)
Nov 01, 2016
1.710
1.860
1.660
1.750
29,411
-0.04(-2.23%)
Oct 31, 2016
1.680
1.880
1.680
1.790
103,653
+0.14(+8.48%)
Oct 28, 2016
1.650
1.700
1.590
1.650
53,031
+0.04(+2.48%)
Oct 27, 2016
1.700
1.700
1.560
1.610
45,231
-0.07(-4.17%)
Oct 26, 2016
1.700
1.760
1.680
1.680
43,288
+0.00(+0.00%)
Oct 25, 2016
1.680
1.740
1.680
1.680
43,473
+0.07(+4.35%)
Oct 24, 2016
1.700
1.900
1.577
1.610
99,325
-0.09(-5.29%)
Oct 21, 2016
1.620
1.870
1.600
1.700
142,864
+0.13(+8.28%)
Oct 20, 2016
1.490
1.670
1.470
1.570
90,101
+0.15(+10.56%)
Oct 19, 2016
1.350
1.460
1.350
1.420
58,004
+0.13(+10.08%)
Oct 18, 2016
1.270
1.350
1.270
1.290
29,307
-0.04(-3.01%)
Oct 17, 2016
1.310
1.360
1.210
1.330
168,286
+0.04(+3.10%)
Oct 14, 2016
1.290
1.290
1.260
1.290
9,124
+0.02(+1.57%)
Oct 13, 2016
1.320
1.320
1.200
1.270
15,582
-0.03(-2.31%)
Oct 12, 2016
1.440
1.442
1.270
1.300
63,060
-0.15(-10.34%)
Oct 11, 2016
1.457
1.490
1.430
1.450
23,126
+0.02(+1.40%)
Oct 10, 2016
1.620
1.620
1.360
1.430
44,581
-0.19(-11.73%)
Oct 07, 2016
1.770
1.812
1.430
1.620
117,858
-0.14(-7.95%)
Oct 06, 2016
1.690
1.820
1.660
1.760
332,249
+0.11(+6.67%)
Oct 05, 2016
1.387
1.665
1.310
1.650
338,881
+0.35(+26.92%)
Oct 04, 2016
1.160
1.340
1.160
1.300
95,012
+0.13(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.