Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.260	1.289	1.230	1.260	16,302	+0.01(+0.80%)
Jul 30, 2018	1.280	1.350	1.250	1.250	19,282	-0.03(-2.34%)
Jul 27, 2018	1.320	1.360	1.250	1.280	22,300	-0.02(-1.54%)
Jul 26, 2018	1.310	1.363	1.290	1.300	15,299	-0.01(-1.14%)
Jul 25, 2018	1.470	1.470	1.280	1.315	43,612	-0.14(-9.31%)
Jul 24, 2018	1.500	1.541	1.448	1.450	26,924	+0.01(+0.69%)
Jul 23, 2018	1.520	1.520	1.430	1.440	17,046	-0.06(-4.00%)
Jul 20, 2018	1.610	1.610	1.499	1.500	28,099	-0.04(-2.60%)
Jul 19, 2018	1.540	1.580	1.511	1.540	31,464	+0.01(+0.65%)
Jul 18, 2018	1.530	1.560	1.510	1.530	8,183	-0.01(-0.65%)
Jul 17, 2018	1.510	1.550	1.510	1.540	4,168	+0.03(+1.99%)
Jul 16, 2018	1.530	1.560	1.431	1.510	33,062	-0.03(-1.95%)
Jul 13, 2018	1.560	1.570	1.510	1.540	8,709	-0.01(-0.65%)
Jul 12, 2018	1.590	1.590	1.550	1.550	23,535	-0.04(-2.52%)
Jul 11, 2018	1.580	1.625	1.510	1.590	33,133	+0.01(+0.63%)
Jul 10, 2018	1.740	1.760	1.550	1.580	80,760	-0.16(-9.20%)
Jul 09, 2018	1.760	1.810	1.730	1.740	40,779	+0.00(+0.00%)
Jul 06, 2018	1.700	1.830	1.611	1.740	110,094	+0.05(+2.96%)
Jul 05, 2018	1.700	1.970	1.600	1.690	206,733	+0.10(+6.29%)
Jul 03, 2018		1.590	1.590	1.590	0	+0.13(+8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.