Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.627	2.652	2.480	2.493	225,048	-0.19(-6.91%)
Jul 30, 2014	2.708	2.790	2.507	2.678	143,340	+0.02(+0.75%)
Jul 29, 2014	2.542	2.870	2.542	2.658	232,324	+0.16(+6.19%)
Jul 28, 2014	2.800	2.822	2.502	2.502	518,464	-0.44(-15.03%)
Jul 25, 2014	3.200	3.200	2.938	2.945	373,308	-0.24(-7.61%)
Jul 24, 2014	3.212	3.225	3.128	3.188	126,764	+0.00(+0.00%)
Jul 23, 2014	3.275	3.275	3.087	3.188	261,284	+0.03(+0.87%)
Jul 22, 2014	3.243	3.272	3.095	3.160	355,904	-0.03(-1.10%)
Jul 21, 2014	3.062	3.322	3.062	3.195	386,996	+0.11(+3.48%)
Jul 18, 2014	3.257	3.257	3.053	3.087	213,216	-0.01(-0.40%)
Jul 17, 2014	2.920	3.217	2.920	3.100	768,156	+0.06(+1.97%)
Jul 16, 2014	2.638	3.197	2.635	3.040	3,196,764	+0.41(+15.70%)
Jul 15, 2014	2.465	2.750	2.431	2.627	496,524	+0.18(+7.24%)
Jul 14, 2014	2.433	2.465	2.375	2.450	228,912	+0.02(+0.62%)
Jul 11, 2014	2.328	2.450	2.305	2.435	119,060	+0.06(+2.53%)
Jul 10, 2014	2.410	2.410	2.330	2.375	57,780	-0.03(-1.15%)
Jul 09, 2014	2.438	2.438	2.325	2.402	142,948	-0.04(-1.64%)
Jul 08, 2014	2.530	2.530	2.438	2.442	82,968	-0.06(-2.50%)
Jul 07, 2014	2.555	2.575	2.438	2.505	293,208	-0.04(-1.76%)
Jul 03, 2014	2.510	2.550	2.550	2.550	123,200	+0.00(+0.10%)
Jul 02, 2014	2.670	2.670	2.510	2.547	196,860	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.