Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.430	1.435	1.387	1.395	94,160	-0.05(-3.79%)
Nov 26, 2014	1.462	1.450	1.450	1.450	97,200	-0.01(-0.85%)
Nov 25, 2014	1.470	1.495	1.445	1.462	156,268	+0.01(+0.69%)
Nov 24, 2014	1.498	1.498	1.387	1.452	208,952	-0.05(-3.17%)
Nov 21, 2014	1.500	1.502	1.472	1.500	212,096	+0.02(+1.52%)
Nov 20, 2014	1.495	1.500	1.458	1.478	657,384	-0.01(-1.01%)
Nov 19, 2014	1.500	1.515	1.478	1.492	190,984	-0.01(-0.50%)
Nov 18, 2014	1.500	1.532	1.468	1.500	300,044	+0.00(+0.00%)
Nov 17, 2014	1.470	1.730	1.465	1.500	242,848	+0.01(+0.84%)
Nov 14, 2014	1.558	1.750	1.413	1.488	300,200	-0.01(-0.67%)
Nov 13, 2014	1.760	1.778	1.403	1.498	671,844	-0.25(-14.31%)
Nov 12, 2014	1.715	1.762	1.715	1.748	188,932	+0.00(+0.14%)
Nov 11, 2014	1.775	1.787	1.712	1.745	237,568	-0.04(-2.51%)
Nov 10, 2014	1.790	1.812	1.683	1.790	205,648	-0.01(-0.83%)
Nov 07, 2014	1.893	1.900	1.750	1.805	367,248	-0.09(-4.94%)
Nov 06, 2014	1.885	1.917	1.847	1.899	86,500	+0.03(+1.54%)
Nov 05, 2014	1.890	1.915	1.859	1.870	91,060	-0.02(-0.93%)
Nov 04, 2014	1.920	1.920	1.812	1.887	115,880	-0.05(-2.33%)
Nov 03, 2014	1.940	1.975	1.930	1.933	125,396	-0.02(-1.15%)
Oct 31, 2014	1.950	1.980	1.900	1.955	178,416	+0.03(+1.56%)
Oct 30, 2014	1.885	1.938	1.847	1.925	121,416	+0.03(+1.58%)
Oct 29, 2014	1.877	1.927	1.860	1.895	116,680	+0.01(+0.40%)
Oct 28, 2014	1.938	1.962	1.850	1.887	160,340	-0.05(-2.33%)
Oct 27, 2014	1.915	1.978	1.915	1.933	354,212	+0.02(+0.91%)
Oct 24, 2014	1.907	1.982	1.877	1.915	355,736	-0.01(-0.39%)
Oct 23, 2014	1.992	2.000	1.895	1.923	412,716	-0.05(-2.78%)
Oct 22, 2014	1.972	2.062	1.962	1.978	241,284	-0.01(-0.75%)
Oct 21, 2014	2.155	2.157	1.923	1.992	301,496	-0.15(-6.89%)
Oct 20, 2014	2.215	2.225	2.080	2.140	702,944	-0.10(-4.68%)
Oct 17, 2014	2.053	2.248	2.030	2.245	420,016	+0.22(+10.86%)
Oct 16, 2014	1.887	2.075	1.875	2.025	214,100	+0.11(+5.61%)
Oct 15, 2014	1.883	1.925	1.850	1.917	446,408	-0.01(-0.39%)
Oct 14, 2014	1.893	1.938	1.863	1.925	346,176	+0.04(+1.85%)
Oct 13, 2014	1.942	2.002	1.880	1.890	367,908	-0.05(-2.70%)
Oct 10, 2014	1.950	1.988	1.883	1.942	498,968	-0.03(-1.65%)
Oct 09, 2014	2.013	2.013	1.950	1.975	146,932	-0.06(-2.95%)
Oct 08, 2014	2.013	2.062	1.953	2.035	324,588	+0.01(+0.49%)
Oct 07, 2014	2.013	2.107	2.002	2.025	261,004	-0.04(-1.94%)
Oct 06, 2014	2.120	2.135	2.017	2.065	226,324	-0.06(-2.59%)
Oct 03, 2014	2.132	2.165	2.087	2.120	155,024	-0.02(-1.05%)
Oct 02, 2014	2.170	2.210	2.075	2.143	207,352	-0.05(-2.28%)
Oct 01, 2014	2.145	2.223	2.097	2.192	192,216	+0.02(+1.04%)
Sep 30, 2014	2.163	2.200	2.116	2.170	363,700	-0.01(-0.34%)
Sep 29, 2014	2.112	2.183	2.075	2.178	159,416	+0.08(+3.69%)
Sep 26, 2014	2.062	2.127	1.970	2.100	300,056	+0.03(+1.33%)
Sep 25, 2014	2.075	2.125	2.050	2.072	201,932	-0.02(-0.72%)
Sep 24, 2014	2.132	2.263	2.081	2.087	240,664	-0.06(-2.79%)
Sep 23, 2014	2.025	2.192	2.000	2.147	331,112	+0.10(+5.01%)
Sep 22, 2014	2.045	2.105	1.982	2.045	488,940	+0.04(+2.12%)
Sep 19, 2014	2.118	2.272	2.007	2.002	1,247,096	-0.13(-5.99%)
Sep 18, 2014	2.125	2.328	2.080	2.130	777,192	-0.00(-0.23%)
Sep 17, 2014	2.248	2.355	2.103	2.135	359,780	-0.11(-4.69%)
Sep 16, 2014	2.232	2.337	2.190	2.240	321,832	+0.02(+1.01%)
Sep 15, 2014	2.475	2.490	2.188	2.217	497,316	-0.25(-9.95%)
Sep 12, 2014	2.438	2.558	2.438	2.462	308,172	+0.02(+1.03%)
Sep 11, 2014	2.638	2.638	2.335	2.438	357,368	-0.17(-6.43%)
Sep 10, 2014	2.625	2.672	2.493	2.605	376,568	+0.04(+1.76%)
Sep 09, 2014	2.558	2.687	2.447	2.560	543,868	+0.00(+0.10%)
Sep 08, 2014	2.402	2.562	2.390	2.558	428,952	+0.15(+6.12%)
Sep 05, 2014	2.373	2.525	2.308	2.410	328,992	+0.09(+3.88%)
Sep 04, 2014	2.340	2.438	2.288	2.320	220,252	+0.03(+1.31%)
Sep 03, 2014	2.350	2.368	2.288	2.290	123,952	-0.03(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.