Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applnc Rcycl CT Amer
(NQ:
ARCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.8101
0.8440
0.8101
0.8300
6,082
-0.01(-1.19%)
May 30, 2017
0.8612
0.8612
0.8300
0.8400
9,542
-0.03(-3.44%)
May 26, 2017
0.9000
0.9000
0.8400
0.8699
10,687
+0.03(+3.56%)
May 25, 2017
0.8405
0.9100
0.8400
0.8400
19,285
-0.01(-1.18%)
May 24, 2017
0.8400
0.8501
0.8400
0.8500
14,451
+0.00(+0.00%)
May 23, 2017
0.9100
0.9100
0.8500
0.8500
23,769
-0.05(-5.56%)
May 22, 2017
0.8900
0.9000
0.8409
0.9000
6,489
+0.00(+0.00%)
May 19, 2017
0.8700
0.9300
0.8700
0.9000
35,065
+0.05(+5.88%)
May 18, 2017
0.8332
1.000
0.8300
0.8500
23,904
+0.02(+2.27%)
May 17, 2017
0.8800
0.8800
0.8300
0.8311
31,617
-0.08(-8.67%)
May 16, 2017
0.9257
1.050
0.8200
0.9100
350,629
+0.01(+0.55%)
May 15, 2017
0.9207
0.9207
0.9050
0.9050
1,065
-0.01(-0.55%)
May 12, 2017
0.8810
0.9300
0.8810
0.9100
1,447
+0.00(+0.00%)
May 11, 2017
0.8800
0.9300
0.8520
0.9100
3,719
+0.04(+4.51%)
May 10, 2017
0.8626
0.9250
0.8439
0.8707
3,178
-0.01(-1.06%)
May 09, 2017
0.8208
0.9600
0.8205
0.8800
66,493
-0.03(-3.30%)
May 08, 2017
0.9200
0.9300
0.8600
0.9100
6,595
+0.04(+4.60%)
May 05, 2017
0.8200
0.9700
0.8200
0.8700
38,248
+0.05(+6.10%)
May 04, 2017
0.8778
0.8800
0.8200
0.8200
6,997
-0.07(-7.76%)
May 03, 2017
0.8209
0.9000
0.8200
0.8890
2,353
+0.06(+7.07%)
May 02, 2017
0.8200
0.8500
0.8200
0.8303
8,706
+0.02(+2.49%)
May 01, 2017
0.8639
0.8800
0.8100
0.8101
40,230
-0.05(-6.22%)
Apr 28, 2017
0.9181
1.100
0.8500
0.8639
274,549
-0.05(-5.90%)
Apr 27, 2017
0.8693
0.9200
0.8500
0.9180
64,333
+0.07(+7.91%)
Apr 26, 2017
0.8500
0.8700
0.8500
0.8507
18,602
+0.00(+0.08%)
Apr 25, 2017
0.8799
0.8799
0.8500
0.8500
9,107
+0.00(+0.00%)
Apr 24, 2017
0.9300
0.9480
0.8100
0.8500
120,790
-0.08(-8.59%)
Apr 21, 2017
0.9100
0.9400
0.9100
0.9299
5,076
-0.02(-2.12%)
Apr 20, 2017
0.9100
0.9700
0.9100
0.9500
10,689
+0.03(+3.27%)
Apr 19, 2017
0.9900
0.9900
0.8600
0.9199
20,630
-0.08(-7.87%)
Apr 18, 2017
1.000
1.000
0.9985
0.9985
8,420
-0.06(-5.71%)
Apr 17, 2017
1.000
1.059
1.000
1.059
5,356
+0.07(+6.97%)
Apr 13, 2017
0.9900
0.9900
0.9900
0.9900
3,205
-0.01(-0.90%)
Apr 12, 2017
1.060
1.060
0.9900
0.9990
16,926
-0.00(-0.10%)
Apr 11, 2017
1.020
1.020
1.000
1.000
7,666
-0.02(-1.96%)
Apr 10, 2017
1.000
1.020
1.000
1.020
2,885
+0.02(+1.99%)
Apr 07, 2017
1.020
1.040
1.000
1.000
4,967
-0.02(-2.22%)
Apr 06, 2017
1.013
1.023
1.010
1.023
1,975
+0.00(+0.27%)
Apr 05, 2017
1.047
1.047
1.010
1.020
3,492
+0.01(+0.99%)
Apr 04, 2017
1.080
1.080
1.000
1.010
14,394
-0.04(-3.81%)
Apr 03, 2017
1.065
1.065
1.050
1.050
937
-0.01(-0.95%)
Mar 31, 2017
1.060
1.084
1.020
1.060
9,962
+0.00(+0.01%)
Mar 30, 2017
1.050
1.090
1.020
1.060
12,971
-0.01(-0.93%)
Mar 29, 2017
1.070
1.080
1.067
1.070
22,366
+0.05(+4.90%)
Mar 28, 2017
1.010
1.090
1.010
1.020
20,069
-0.01(-0.87%)
Mar 27, 2017
1.030
1.030
1.010
1.029
3,052
-0.00(-0.29%)
Mar 24, 2017
1.040
1.040
1.032
1.032
1,140
-0.00(-0.29%)
Mar 23, 2017
1.010
1.035
1.010
1.035
3,604
+0.01(+1.47%)
Mar 22, 2017
1.003
1.090
0.9800
1.020
37,329
-0.02(-1.92%)
Mar 21, 2017
1.000
1.050
1.000
1.040
21,591
+0.04(+4.00%)
Mar 20, 2017
1.060
1.080
1.000
1.000
24,976
-0.06(-5.66%)
Mar 17, 2017
1.038
1.060
1.030
1.060
3,031
+0.03(+2.91%)
Mar 16, 2017
1.010
1.060
1.010
1.030
23,249
+0.00(+0.00%)
Mar 15, 2017
1.038
1.054
1.030
1.030
1,876
-0.04(-3.74%)
Mar 14, 2017
1.030
1.077
1.030
1.070
23,385
+0.03(+2.87%)
Mar 13, 2017
1.000
1.070
1.000
1.040
18,481
+0.00(+0.01%)
Mar 10, 2017
1.050
1.080
1.033
1.040
28,475
+0.01(+0.96%)
Mar 09, 2017
1.060
1.060
1.020
1.030
27,890
-0.04(-3.73%)
Mar 08, 2017
1.090
1.090
1.050
1.070
20,144
-0.02(-1.84%)
Mar 07, 2017
1.100
1.110
1.090
1.090
11,673
-0.03(-2.67%)
Mar 06, 2017
1.100
1.120
1.100
1.120
563
+0.01(+0.90%)
Mar 03, 2017
1.170
1.190
1.100
1.110
27,316
-0.04(-3.48%)
Mar 02, 2017
1.150
1.190
1.100
1.150
16,447
-0.03(-2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.