Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.58	11.77	11.58	11.77	40,517	+0.22(+1.93%)
Jan 28, 2005	11.65	11.65	11.31	11.55	17,348	-0.08(-0.70%)
Jan 27, 2005	11.67	11.73	11.57	11.63	30,815	-0.04(-0.31%)
Jan 26, 2005	11.45	11.67	11.45	11.67	15,804	+0.30(+2.64%)
Jan 25, 2005	11.47	11.47	11.14	11.37	163,994	-0.12(-1.06%)
Jan 24, 2005	11.38	11.76	11.38	11.49	25,733	-0.07(-0.56%)
Jan 21, 2005	11.68	11.68	11.38	11.55	19,585	+0.05(+0.42%)
Jan 20, 2005	11.67	11.82	11.40	11.51	55,890	-0.21(-1.82%)
Jan 19, 2005	11.76	11.85	11.70	11.72	30,785	-0.26(-2.19%)
Jan 18, 2005	11.76	11.98	11.59	11.98	42,136	+0.41(+3.54%)
Jan 14, 2005	11.74	11.74	11.57	11.57	37,805	-0.02(-0.21%)
Jan 13, 2005	11.77	11.97	11.48	11.59	71,497	-0.32(-2.69%)
Jan 12, 2005	11.78	11.96	11.77	11.92	46,932	+0.04(+0.38%)
Jan 11, 2005	12.02	12.03	11.79	11.87	61,832	-0.11(-0.91%)
Jan 10, 2005	11.94	12.13	11.86	11.98	61,792	+0.17(+1.48%)
Jan 07, 2005	12.07	12.09	11.79	11.81	23,501	-0.30(-2.45%)
Jan 06, 2005	12.09	12.17	12.01	12.10	8,283	+0.06(+0.51%)
Jan 05, 2005	12.16	12.20	11.99	12.04	39,229	+0.00(+0.03%)
Jan 04, 2005	12.20	12.25	11.97	12.04	73,783	-0.14(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.