Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.86	29.18	28.74	28.78	29,720	-0.26(-0.90%)
Jan 30, 2020	28.87	29.44	28.87	29.05	43,211	+0.08(+0.28%)
Jan 29, 2020	29.30	29.58	28.83	28.96	21,446	-0.44(-1.51%)
Jan 28, 2020	29.83	29.83	29.17	29.41	15,279	-0.08(-0.28%)
Jan 27, 2020	29.38	29.97	29.38	29.49	51,653	-0.25(-0.86%)
Jan 24, 2020	30.11	30.19	29.53	29.74	14,251	-0.23(-0.77%)
Jan 23, 2020	29.74	30.27	29.65	29.97	43,859	+0.04(+0.14%)
Jan 22, 2020	30.11	30.11	29.65	29.93	21,227	-0.13(-0.44%)
Jan 21, 2020	30.33	30.33	29.95	30.06	14,980	-0.39(-1.29%)
Jan 17, 2020	30.94	30.94	30.18	30.46	32,278	-0.25(-0.80%)
Jan 16, 2020	30.34	30.88	30.34	30.70	14,050	+0.50(+1.66%)
Jan 15, 2020	30.34	30.48	30.01	30.20	17,328	-0.18(-0.59%)
Jan 14, 2020	30.60	30.79	30.22	30.38	34,261	-0.31(-1.02%)
Jan 13, 2020	30.31	30.76	30.06	30.70	26,117	+0.31(+1.03%)
Jan 10, 2020	30.46	30.47	30.11	30.38	23,630	-0.13(-0.43%)
Jan 09, 2020	30.66	30.74	30.31	30.52	22,957	-0.11(-0.35%)
Jan 08, 2020	30.43	30.84	30.31	30.62	20,779	+0.07(+0.24%)
Jan 07, 2020	30.63	30.78	30.38	30.55	14,013	-0.26(-0.85%)
Jan 06, 2020	30.47	30.99	30.08	30.81	26,169	+0.34(+1.10%)
Jan 03, 2020	30.61	30.66	30.30	30.47	32,278	-0.40(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.