Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.58	11.77	11.58	11.77	40,517	+0.22(+1.93%)
Jan 28, 2005	11.65	11.65	11.31	11.55	17,348	-0.08(-0.70%)
Jan 27, 2005	11.67	11.73	11.57	11.63	30,815	-0.04(-0.31%)
Jan 26, 2005	11.45	11.67	11.45	11.67	15,804	+0.30(+2.64%)
Jan 25, 2005	11.47	11.47	11.14	11.37	163,994	-0.12(-1.06%)
Jan 24, 2005	11.38	11.76	11.38	11.49	25,733	-0.07(-0.56%)
Jan 21, 2005	11.68	11.68	11.38	11.55	19,585	+0.05(+0.42%)
Jan 20, 2005	11.67	11.82	11.40	11.51	55,890	-0.21(-1.82%)
Jan 19, 2005	11.76	11.85	11.70	11.72	30,785	-0.26(-2.19%)
Jan 18, 2005	11.76	11.98	11.59	11.98	42,136	+0.41(+3.54%)
Jan 14, 2005	11.74	11.74	11.57	11.57	37,805	-0.02(-0.21%)
Jan 13, 2005	11.77	11.97	11.48	11.59	71,497	-0.32(-2.69%)
Jan 12, 2005	11.78	11.96	11.77	11.92	46,932	+0.04(+0.38%)
Jan 11, 2005	12.02	12.03	11.79	11.87	61,832	-0.11(-0.91%)
Jan 10, 2005	11.94	12.13	11.86	11.98	61,792	+0.17(+1.48%)
Jan 07, 2005	12.07	12.09	11.79	11.81	23,501	-0.30(-2.45%)
Jan 06, 2005	12.09	12.17	12.01	12.10	8,283	+0.06(+0.51%)
Jan 05, 2005	12.16	12.20	11.99	12.04	39,229	+0.00(+0.03%)
Jan 04, 2005	12.20	12.25	11.97	12.04	73,783	-0.14(-1.17%)
Jan 03, 2005	12.48	12.80	12.18	12.18	29,568	-0.41(-3.23%)
Dec 31, 2004	12.79	12.93	12.59	12.59	75,621	-0.25(-1.96%)
Dec 30, 2004	13.03	13.03	12.84	12.84	12,069	-0.04(-0.28%)
Dec 29, 2004	12.87	12.90	12.87	12.87	4,187	-0.21(-1.58%)
Dec 28, 2004	12.71	13.08	12.71	13.08	8,128	+0.12(+0.91%)
Dec 27, 2004	13.08	13.08	12.77	12.96	7,389	+0.15(+1.14%)
Dec 23, 2004	12.78	13.02	12.78	12.82	6,650	-0.17(-1.34%)
Dec 22, 2004	12.70	13.08	12.64	12.99	5,665	-0.04(-0.28%)
Dec 21, 2004	12.86	13.03	12.65	13.03	118,728	+0.36(+2.85%)
Dec 20, 2004	13.11	13.11	12.65	12.67	23,647	-0.26(-2.04%)
Dec 17, 2004	12.85	13.01	12.85	12.93	31,036	-0.06(-0.47%)
Dec 16, 2004	13.09	13.10	12.90	12.99	56,900	-0.02(-0.16%)
Dec 15, 2004	12.93	13.01	12.79	13.01	23,400	+0.13(+1.01%)
Dec 14, 2004	12.82	12.94	12.81	12.88	16,996	-0.04(-0.35%)
Dec 13, 2004	12.58	12.97	12.39	12.93	23,647	+0.30(+2.38%)
Dec 10, 2004	12.56	12.64	12.15	12.63	18,966	+0.32(+2.57%)
Dec 09, 2004	12.29	12.31	12.06	12.31	7,636	-0.13(-1.01%)
Dec 08, 2004	12.09	12.43	12.09	12.43	7,882	+0.39(+3.27%)
Dec 07, 2004	12.87	12.88	12.04	12.04	35,963	-0.77(-6.02%)
Dec 06, 2004	12.94	13.14	12.69	12.81	17,242	-0.27(-2.05%)
Dec 03, 2004	13.02	13.24	12.90	13.08	9,360	-0.17(-1.32%)
Dec 02, 2004	12.79	13.25	12.77	13.25	30,051	+0.17(+1.33%)
Dec 01, 2004	12.66	13.17	12.65	13.08	29,805	+0.04(+0.34%)
Nov 30, 2004	12.84	13.04	12.84	13.04	11,577	+0.00(+0.03%)
Nov 29, 2004	13.03	13.03	12.85	13.03	35,224	+0.10(+0.78%)
Nov 26, 2004	12.89	12.93	12.89	12.93	492	-0.14(-1.06%)
Nov 24, 2004	12.78	13.07	12.78	13.07	22,415	+0.08(+0.59%)
Nov 23, 2004	12.71	13.07	12.71	12.99	15,272	+0.08(+0.60%)
Nov 22, 2004	12.66	12.93	12.55	12.91	15,518	+0.37(+2.98%)
Nov 19, 2004	12.71	12.71	12.43	12.54	24,139	-0.04(-0.36%)
Nov 18, 2004	12.61	12.73	12.59	12.59	6,404	-0.14(-1.08%)
Nov 17, 2004	12.54	12.85	12.54	12.72	8,375	+0.14(+1.13%)
Nov 16, 2004	12.55	12.74	12.54	12.58	17,488	-0.08(-0.64%)
Nov 15, 2004	12.35	12.66	12.35	12.66	16,257	+0.08(+0.61%)
Nov 12, 2004	12.44	12.59	12.12	12.59	22,169	+0.20(+1.64%)
Nov 11, 2004	12.17	12.43	12.06	12.38	38,919	+0.20(+1.67%)
Nov 10, 2004	11.94	12.18	11.94	12.18	17,981	+0.22(+1.87%)
Nov 09, 2004	11.87	11.96	11.87	11.96	18,227	+0.09(+0.72%)
Nov 08, 2004	11.87	11.87	11.79	11.87	1,477	-0.01(-0.07%)
Nov 05, 2004	11.80	11.92	11.79	11.88	12,808	+0.09(+0.72%)
Nov 04, 2004	11.74	11.79	11.63	11.79	21,676	+0.07(+0.59%)
Nov 03, 2004	11.89	12.06	11.36	11.72	62,319	-0.25(-2.10%)
Nov 02, 2004	12.02	12.16	11.98	11.98	19,952	-0.03(-0.24%)
Nov 01, 2004	11.56	12.00	11.56	12.00	15,518	+0.19(+1.58%)
Oct 29, 2004	11.69	11.98	11.69	11.82	9,606	-0.26(-2.12%)
Oct 28, 2004	12.12	12.12	11.77	12.07	3,448	+0.03(+0.24%)
Oct 27, 2004	11.97	12.05	11.77	12.05	20,444	+0.13(+1.09%)
Oct 26, 2004	11.53	11.98	11.47	11.92	48,525	+0.27(+2.30%)
Oct 25, 2004	11.57	11.89	11.49	11.65	20,444	+0.07(+0.63%)
Oct 22, 2004	11.84	11.95	11.57	11.57	8,867	-0.24(-1.99%)
Oct 21, 2004	11.74	11.83	11.54	11.81	63,058	+0.06(+0.48%)
Oct 20, 2004	11.89	11.89	11.46	11.75	46,555	+0.20(+1.76%)
Oct 19, 2004	11.96	11.97	11.55	11.55	16,996	-0.36(-3.03%)
Oct 18, 2004	11.81	11.91	11.78	11.91	12,562	+0.10(+0.83%)
Oct 15, 2004	11.72	11.85	11.66	11.81	18,720	+0.26(+2.28%)
Oct 14, 2004	11.72	11.72	11.55	11.55	17,735	-0.03(-0.28%)
Oct 13, 2004	11.88	11.90	11.57	11.58	33,746	-0.41(-3.42%)
Oct 12, 2004	11.82	11.99	11.82	11.99	4,187	+0.17(+1.48%)
Oct 11, 2004	11.78	11.91	11.78	11.82	13,547	+0.04(+0.31%)
Oct 08, 2004	11.82	11.89	11.77	11.78	17,488	-0.20(-1.69%)
Oct 07, 2004	12.04	12.14	11.83	11.98	53,205	-0.24(-1.93%)
Oct 06, 2004	11.73	12.22	11.73	12.22	23,893	+0.48(+4.12%)
Oct 05, 2004	12.31	12.33	11.70	11.74	84,489	-0.44(-3.60%)
Oct 04, 2004	12.59	12.70	12.09	12.18	57,393	-0.30(-2.38%)
Oct 01, 2004	12.15	12.65	12.09	12.47	12,808	+0.28(+2.33%)
Sep 30, 2004	12.11	12.30	12.04	12.19	33,253	-0.05(-0.40%)
Sep 29, 2004	12.28	12.28	12.19	12.24	8,621	-0.09(-0.69%)
Sep 28, 2004	12.31	12.32	12.13	12.32	11,577	+0.30(+2.53%)
Sep 27, 2004	12.18	12.18	12.01	12.02	11,084	-0.17(-1.43%)
Sep 24, 2004	12.22	12.28	12.18	12.19	21,183	-0.19(-1.51%)
Sep 23, 2004	12.30	12.46	12.19	12.38	6,897	+0.04(+0.30%)
Sep 22, 2004	12.52	12.52	12.24	12.34	18,474	-0.33(-2.63%)
Sep 21, 2004	12.61	12.82	12.49	12.67	28,573	+0.14(+1.10%)
Sep 20, 2004	12.95	12.95	12.49	12.54	14,779	-0.11(-0.85%)
Sep 17, 2004	12.77	12.79	12.52	12.64	67,487	+0.04(+0.34%)
Sep 16, 2004	12.36	12.61	12.22	12.60	89,560	+0.33(+2.73%)
Sep 15, 2004	12.26	12.39	12.14	12.27	36,788	+0.17(+1.37%)
Sep 14, 2004	12.23	12.32	12.07	12.10	21,565	-0.16(-1.29%)
Sep 13, 2004	12.16	12.32	12.14	12.26	23,341	+0.13(+1.11%)
Sep 10, 2004	12.21	12.21	11.89	12.12	14,969	+0.08(+0.69%)
Sep 09, 2004	12.11	12.18	11.82	12.04	23,849	+0.16(+1.33%)
Sep 08, 2004	11.94	12.21	11.82	11.88	24,158	-0.15(-1.28%)
Sep 07, 2004	12.14	12.19	11.89	12.04	63,935	+0.10(+0.86%)
Sep 03, 2004	12.14	12.21	11.88	11.93	9,641	-0.18(-1.50%)
Sep 02, 2004	11.95	12.12	11.88	12.12	37,803	+0.21(+1.79%)
Sep 01, 2004	11.82	12.05	11.51	11.90	52,772	+0.10(+0.83%)
Aug 31, 2004	11.82	11.82	11.63	11.80	18,774	+0.22(+1.91%)
Aug 30, 2004	11.47	11.78	11.47	11.58	19,789	-0.09(-0.74%)
Aug 27, 2004	11.62	11.67	11.57	11.67	16,745	+0.22(+1.93%)
Aug 26, 2004	11.45	11.49	11.42	11.45	25,625	+0.01(+0.07%)
Aug 25, 2004	11.13	11.45	11.13	11.44	16,745	+0.34(+3.05%)
Aug 24, 2004	11.15	11.24	10.97	11.10	13,193	+0.11(+0.97%)
Aug 23, 2004	10.94	11.17	10.94	11.00	7,357	-0.22(-1.97%)
Aug 20, 2004	11.10	11.22	10.98	11.22	9,798	+0.25(+2.30%)
Aug 19, 2004	11.02	11.10	10.94	10.97	25,117	-0.24(-2.18%)
Aug 18, 2004	10.87	11.21	10.87	11.21	11,163	+0.34(+3.12%)
Aug 17, 2004	11.08	11.19	10.86	10.87	15,983	-0.21(-1.85%)
Aug 16, 2004	10.99	11.08	10.97	11.08	30,445	+0.08(+0.75%)
Aug 13, 2004	11.02	11.08	10.86	10.99	43,638	+0.05(+0.47%)
Aug 12, 2004	10.84	11.03	10.84	10.94	3,044	-0.08(-0.72%)
Aug 11, 2004	10.93	11.04	10.74	11.02	47,951	+0.12(+1.12%)
Aug 10, 2004	10.63	10.90	10.58	10.90	23,341	+0.43(+4.10%)
Aug 09, 2004	10.58	10.65	10.46	10.47	15,730	-0.10(-0.97%)
Aug 06, 2004	10.65	10.69	10.55	10.57	30,445	-0.09(-0.85%)
Aug 05, 2004	10.84	10.85	10.66	10.66	21,311	-0.02(-0.22%)
Aug 04, 2004	10.65	10.97	10.65	10.69	38,564	+0.02(+0.15%)
Aug 03, 2004	10.75	10.93	10.65	10.67	27,291	-0.18(-1.64%)
Aug 02, 2004	11.05	11.05	10.74	10.85	7,865	-0.17(-1.54%)
Jul 30, 2004	10.90	11.04	10.90	11.02	4,313	-0.02(-0.14%)
Jul 29, 2004	11.08	11.08	10.88	11.03	10,402	+0.05(+0.47%)
Jul 28, 2004	10.85	11.06	10.76	10.98	23,087	-0.01(-0.11%)
Jul 27, 2004	10.87	11.00	10.76	10.99	61,652	+0.20(+1.83%)
Jul 26, 2004	10.81	10.89	10.67	10.80	18,774	+0.09(+0.88%)
Jul 23, 2004	10.88	10.91	10.69	10.70	24,102	-0.19(-1.70%)
Jul 22, 2004	10.88	10.94	10.72	10.89	33,743	+0.00(+0.04%)
Jul 21, 2004	10.80	11.13	10.80	10.88	54,802	-0.19(-1.71%)
Jul 20, 2004	10.88	11.11	10.88	11.07	30,699	+0.07(+0.61%)
Jul 19, 2004	11.06	11.06	10.90	11.00	17,252	+0.09(+0.79%)
Jul 16, 2004	11.03	11.18	10.92	10.92	24,610	-0.18(-1.63%)
Jul 15, 2004	11.05	11.13	11.04	11.10	12,939	+0.06(+0.50%)
Jul 14, 2004	11.11	11.25	11.04	11.04	26,132	-0.19(-1.65%)
Jul 13, 2004	11.20	11.29	11.19	11.23	8,372	+0.03(+0.25%)
Jul 12, 2004	11.38	11.38	11.09	11.20	19,789	+0.13(+1.18%)
Jul 09, 2004	11.04	11.17	11.04	11.07	17,759	+0.04(+0.32%)
Jul 08, 2004	11.23	11.31	11.04	11.04	32,729	-0.22(-1.93%)
Jul 07, 2004	11.31	11.39	11.24	11.25	20,804	-0.06(-0.56%)
Jul 06, 2004	11.51	11.59	11.27	11.32	33,490	-0.41(-3.46%)
Jul 02, 2004	11.60	11.75	11.47	11.72	22,326	+0.14(+1.19%)
Jul 01, 2004	12.14	12.18	11.58	11.58	13,193	-0.42(-3.48%)
Jun 30, 2004	11.94	12.11	11.87	12.00	9,894	+0.17(+1.47%)
Jun 29, 2004	11.80	11.90	11.55	11.83	37,295	+0.16(+1.35%)
Jun 28, 2004	11.69	11.75	11.56	11.67	23,341	-0.14(-1.20%)
Jun 25, 2004	11.54	11.82	11.41	11.81	103,007	+0.30(+2.60%)
Jun 24, 2004	11.35	11.58	11.35	11.51	15,983	+0.00(+0.03%)
Jun 23, 2004	11.32	11.56	11.29	11.51	29,938	+0.09(+0.83%)
Jun 22, 2004	11.19	11.42	11.19	11.41	26,893	+0.04(+0.35%)
Jun 21, 2004	11.27	11.38	11.23	11.38	6,850	+0.09(+0.80%)
Jun 18, 2004	11.23	11.41	11.23	11.28	70,278	-0.11(-0.93%)
Jun 17, 2004	11.67	11.67	11.37	11.39	8,372	+0.03(+0.24%)
Jun 16, 2004	11.67	11.67	11.34	11.36	27,401	-0.11(-1.00%)
Jun 15, 2004	11.46	11.48	11.19	11.48	77,128	+0.30(+2.72%)
Jun 14, 2004	11.51	11.61	11.16	11.17	59,622	-0.57(-4.87%)
Jun 10, 2004	11.79	11.79	11.64	11.75	37,803	+0.09(+0.74%)
Jun 09, 2004	11.85	11.95	11.60	11.66	15,476	-0.28(-2.34%)
Jun 08, 2004	11.85	11.95	11.85	11.94	8,372	-0.02(-0.13%)
Jun 07, 2004	11.75	11.99	11.69	11.95	13,954	+0.07(+0.63%)
Jun 04, 2004	12.02	12.02	11.67	11.88	14,461	+0.26(+2.20%)
Jun 03, 2004	11.77	12.02	11.62	11.62	5,835	-0.41(-3.37%)
Jun 02, 2004	11.72	12.05	11.72	12.03	11,924	+0.18(+1.50%)
Jun 01, 2004	11.91	11.97	11.75	11.85	13,193	+0.18(+1.55%)
May 28, 2004	11.91	11.99	11.59	11.67	19,535	-0.30(-2.53%)
May 27, 2004	11.79	12.03	11.79	11.97	6,089	-0.06(-0.46%)
May 26, 2004	11.53	12.03	11.53	12.03	15,222	+0.09(+0.73%)
May 25, 2004	11.47	12.02	11.47	11.94	29,938	+0.20(+1.71%)
May 24, 2004	11.74	11.75	11.65	11.74	16,998	+0.04(+0.34%)
May 21, 2004	11.67	11.75	11.58	11.70	33,236	+0.03(+0.24%)
May 20, 2004	11.92	12.06	11.63	11.67	53,787	-0.09(-0.74%)
May 19, 2004	11.86	12.14	11.76	11.76	24,863	-0.30(-2.45%)
May 18, 2004	11.94	12.06	11.93	12.06	10,655	+0.14(+1.16%)
May 17, 2004	11.79	11.92	11.79	11.92	34,758	+0.13(+1.14%)
May 14, 2004	11.53	11.86	11.53	11.79	25,625	+0.13(+1.15%)
May 13, 2004	11.53	11.75	11.53	11.65	11,924	-0.02(-0.20%)
May 12, 2004	11.27	11.79	11.27	11.67	17,759	+0.10(+0.85%)
May 11, 2004	11.43	11.59	11.43	11.58	13,954	+0.15(+1.28%)
May 10, 2004	11.49	11.49	11.24	11.43	23,595	-0.07(-0.62%)
May 07, 2004	11.79	11.79	11.49	11.50	34,251	-0.22(-1.85%)
May 06, 2004	11.67	11.77	11.53	11.72	44,146	+0.21(+1.82%)
May 05, 2004	11.62	11.78	11.51	11.51	33,743	-0.10(-0.88%)
May 04, 2004	11.62	11.63	11.53	11.61	15,222	+0.06(+0.54%)
May 03, 2004	11.33	11.62	11.32	11.55	42,370	+0.22(+1.91%)
Apr 30, 2004	11.74	11.82	11.33	11.33	26,132	-0.45(-3.78%)
Apr 29, 2004	12.03	12.03	11.74	11.78	56,578	-0.14(-1.16%)
Apr 28, 2004	11.73	12.05	11.73	11.91	23,341	-0.10(-0.82%)
Apr 27, 2004	11.89	12.07	11.89	12.01	20,550	+0.13(+1.06%)
Apr 26, 2004	11.71	11.89	11.71	11.89	7,103	+0.04(+0.33%)
Apr 23, 2004	11.91	11.91	11.72	11.85	7,357	-0.06(-0.53%)
Apr 22, 2004	11.60	11.91	11.53	11.91	81,949	+0.15(+1.27%)
Apr 21, 2004	11.68	11.76	11.67	11.76	26,386	+0.09(+0.74%)
Apr 20, 2004	11.81	11.86	11.67	11.67	16,998	-0.11(-0.94%)
Apr 19, 2004	11.58	11.79	11.58	11.79	11,924	+0.02(+0.17%)
Apr 16, 2004	11.67	11.81	11.63	11.77	24,102	-0.00(-0.03%)
Apr 15, 2004	11.67	11.82	11.63	11.77	61,144	-0.04(-0.30%)
Apr 14, 2004	11.73	11.82	11.67	11.80	26,386	+0.06(+0.50%)
Apr 13, 2004	11.69	11.80	11.69	11.75	31,967	-0.07(-0.57%)
Apr 12, 2004	11.63	11.81	11.63	11.81	19,535	+0.13(+1.08%)
Apr 08, 2004	11.69	11.80	11.69	11.69	9,894	+0.02(+0.14%)
Apr 07, 2004	11.73	11.74	11.67	11.67	14,461	-0.08(-0.67%)
Apr 06, 2004	11.80	11.88	11.73	11.75	25,371	-0.07(-0.63%)
Apr 05, 2004	11.84	11.84	11.73	11.82	35,519	-0.04(-0.33%)
Apr 02, 2004	11.82	11.88	11.81	11.86	60,637	+0.02(+0.17%)
Apr 01, 2004	11.84	11.84	11.53	11.84	13,700	+0.00(+0.00%)
Mar 31, 2004	11.84	11.84	11.75	11.84	49,727	+0.00(+0.00%)
Mar 30, 2004	11.71	11.92	11.71	11.84	24,102	+0.02(+0.17%)
Mar 29, 2004	11.91	11.91	11.69	11.82	23,087	+0.02(+0.20%)
Mar 26, 2004	11.82	11.92	11.80	11.80	8,626	+0.02(+0.17%)
Mar 25, 2004	11.70	11.82	11.52	11.78	42,877	+0.07(+0.57%)
Mar 24, 2004	11.41	11.72	11.32	11.71	28,923	+0.32(+2.80%)
Mar 23, 2004	11.55	11.62	11.38	11.39	5,581	+0.03(+0.24%)
Mar 22, 2004	11.77	11.79	11.33	11.37	33,490	-0.41(-3.45%)
Mar 19, 2004	11.70	12.05	11.67	11.77	18,774	-0.04(-0.37%)
Mar 18, 2004	11.92	12.17	11.71	11.82	21,819	-0.28(-2.35%)
Mar 17, 2004	11.98	12.12	11.79	12.10	43,638	+0.20(+1.69%)
Mar 16, 2004	11.82	11.98	11.67	11.90	62,159	+0.26(+2.20%)
Mar 15, 2004	12.02	12.02	11.64	11.64	40,847	-0.18(-1.50%)
Mar 12, 2004	11.28	11.82	11.28	11.82	24,102	+0.48(+4.28%)
Mar 11, 2004	11.48	11.73	11.29	11.34	19,028	-0.15(-1.30%)
Mar 10, 2004	11.92	11.98	11.49	11.49	25,117	-0.20(-1.72%)
Mar 09, 2004	11.93	11.93	11.69	11.69	16,491	-0.14(-1.20%)
Mar 08, 2004	12.02	12.02	11.79	11.83	21,819	-0.19(-1.54%)
Mar 05, 2004	11.99	12.07	11.79	12.01	13,954	+0.00(+0.00%)
Mar 04, 2004	11.97	12.10	11.84	12.01	9,894	+0.15(+1.23%)
Mar 03, 2004	12.18	12.18	11.79	11.87	23,087	-0.11(-0.95%)
Mar 02, 2004	12.21	12.29	11.98	11.98	34,505	-0.02(-0.13%)
Mar 01, 2004	11.82	12.22	11.82	12.00	49,727	+0.03(+0.23%)
Feb 27, 2004	12.00	12.05	11.82	11.97	13,193	+0.07(+0.63%)
Feb 26, 2004	11.96	12.01	11.90	11.90	17,252	-0.03(-0.26%)
Feb 25, 2004	11.92	11.96	11.81	11.93	6,342	+0.00(+0.00%)
Feb 24, 2004	11.82	11.96	11.74	11.93	34,505	+0.04(+0.36%)
Feb 23, 2004	11.79	11.90	11.75	11.88	53,279	+0.17(+1.48%)
Feb 20, 2004	11.62	11.79	11.49	11.71	23,849	+0.21(+1.82%)
Feb 19, 2004	11.83	11.84	11.50	11.50	32,221	-0.27(-2.28%)
Feb 18, 2004	11.82	11.86	11.73	11.77	17,252	-0.13(-1.06%)
Feb 17, 2004	11.82	11.90	11.72	11.90	9,133	+0.25(+2.13%)
Feb 13, 2004	11.62	11.86	11.59	11.65	25,878	+0.02(+0.17%)
Feb 12, 2004	11.78	11.89	11.63	11.63	8,626	-0.23(-1.96%)
Feb 11, 2004	11.83	11.86	11.73	11.86	25,878	-0.01(-0.07%)
Feb 10, 2004	11.28	11.88	11.28	11.87	27,908	+0.38(+3.33%)
Feb 09, 2004	11.45	11.67	11.45	11.49	24,610	+0.16(+1.39%)
Feb 06, 2004	11.19	11.47	11.19	11.33	26,386	+0.19(+1.66%)
Feb 05, 2004	11.04	11.21	11.00	11.14	18,267	+0.10(+0.93%)
Feb 04, 2004	11.26	11.30	11.04	11.04	37,803	-0.24(-2.13%)
Feb 03, 2004	11.06	11.35	11.06	11.28	32,475	+0.22(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.