Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.19	11.37	11.19	11.34	24,606	+0.09(+0.78%)
Jan 30, 2006	11.31	11.36	11.19	11.26	11,096	-0.14(-1.21%)
Jan 27, 2006	11.30	11.45	11.17	11.39	16,393	+0.00(+0.00%)
Jan 26, 2006	11.29	11.39	11.14	11.39	16,384	+0.23(+2.10%)
Jan 25, 2006	11.45	11.45	11.16	11.16	15,408	-0.26(-2.31%)
Jan 24, 2006	11.28	11.42	11.16	11.42	21,556	+0.15(+1.34%)
Jan 23, 2006	11.02	11.27	11.02	11.27	17,388	+0.19(+1.74%)
Jan 20, 2006	11.30	11.30	11.08	11.08	29,831	-0.16(-1.45%)
Jan 19, 2006	11.15	11.24	11.04	11.24	19,703	+0.21(+1.89%)
Jan 18, 2006	10.98	11.11	10.94	11.04	18,703	-0.01(-0.07%)
Jan 17, 2006	11.20	11.24	11.00	11.04	24,809	-0.30(-2.65%)
Jan 13, 2006	11.10	11.34	11.10	11.34	39,282	+0.21(+1.92%)
Jan 12, 2006	11.09	11.23	11.09	11.13	14,348	-0.03(-0.22%)
Jan 11, 2006	11.26	11.29	11.12	11.16	29,116	-0.20(-1.80%)
Jan 10, 2006	11.11	11.36	11.11	11.36	16,556	+0.13(+1.19%)
Jan 09, 2006	11.16	11.34	11.07	11.23	24,333	-0.03(-0.22%)
Jan 06, 2006	11.28	11.34	11.21	11.25	17,567	+0.11(+1.01%)
Jan 05, 2006	11.21	11.29	11.08	11.14	24,811	-0.15(-1.33%)
Jan 04, 2006	11.00	11.29	10.99	11.29	21,944	+0.21(+1.89%)
Jan 03, 2006	11.06	11.18	10.88	11.08	83,623	+0.15(+1.34%)
Dec 30, 2005	11.16	11.23	10.93	10.93	45,837	-0.30(-2.68%)
Dec 29, 2005	11.26	11.39	11.24	11.24	17,807	-0.11(-0.95%)
Dec 28, 2005	11.47	11.47	11.21	11.34	9,565	-0.02(-0.19%)
Dec 27, 2005	11.50	11.58	11.30	11.37	59,069	-0.08(-0.73%)
Dec 23, 2005	11.58	11.58	11.45	11.45	5,770	-0.11(-0.98%)
Dec 22, 2005	11.35	11.56	11.35	11.56	28,793	+0.28(+2.45%)
Dec 21, 2005	11.27	11.35	11.17	11.29	45,431	-0.14(-1.24%)
Dec 20, 2005	11.54	11.65	11.29	11.43	41,102	-0.09(-0.80%)
Dec 19, 2005	11.77	11.87	11.52	11.52	27,145	-0.38(-3.20%)
Dec 16, 2005	12.02	12.02	11.78	11.90	166,256	-0.12(-1.01%)
Dec 15, 2005	11.93	12.02	11.65	12.02	98,323	+0.18(+1.52%)
Dec 14, 2005	11.78	12.01	11.72	11.84	18,369	+0.10(+0.86%)
Dec 13, 2005	11.78	11.87	11.67	11.74	11,230	-0.13(-1.06%)
Dec 12, 2005	11.80	11.91	11.66	11.87	24,316	+0.15(+1.29%)
Dec 09, 2005	11.84	11.99	11.62	11.72	52,103	-0.15(-1.23%)
Dec 08, 2005	11.62	11.98	11.58	11.86	29,145	+0.23(+1.98%)
Dec 07, 2005	11.90	11.96	11.63	11.63	27,418	-0.36(-2.96%)
Dec 06, 2005	11.94	12.12	11.85	11.99	23,094	+0.18(+1.56%)
Dec 05, 2005	11.91	11.92	11.77	11.80	14,286	-0.19(-1.60%)
Dec 02, 2005	11.97	12.04	11.80	12.00	18,290	-0.10(-0.80%)
Dec 01, 2005	11.72	12.13	11.54	12.09	42,221	+0.32(+2.74%)
Nov 30, 2005	11.60	11.77	11.56	11.77	37,685	+0.08(+0.68%)
Nov 29, 2005	11.95	12.06	11.64	11.69	16,654	-0.14(-1.20%)
Nov 28, 2005	12.04	12.12	11.83	11.83	10,307	-0.25(-2.04%)
Nov 25, 2005	12.13	12.13	12.04	12.08	1,556	-0.01(-0.10%)
Nov 23, 2005	12.11	12.11	12.04	12.09	5,414	-0.03(-0.24%)
Nov 22, 2005	11.95	12.12	11.86	12.12	21,107	+0.03(+0.21%)
Nov 21, 2005	11.96	12.10	11.81	12.10	27,119	-0.03(-0.24%)
Nov 18, 2005	12.15	12.15	11.94	12.13	23,058	+0.11(+0.90%)
Nov 17, 2005	11.78	12.02	11.66	12.02	16,494	+0.39(+3.34%)
Nov 16, 2005	11.73	11.73	11.50	11.63	21,473	-0.18(-1.56%)
Nov 15, 2005	11.96	12.39	11.75	11.81	49,118	-0.17(-1.43%)
Nov 14, 2005	12.28	12.39	11.98	11.98	11,373	-0.41(-3.31%)
Nov 11, 2005	12.06	12.39	12.04	12.39	19,339	+0.18(+1.47%)
Nov 10, 2005	12.00	12.24	11.75	12.21	20,150	+0.24(+1.99%)
Nov 09, 2005	11.81	11.98	11.65	11.98	19,665	+0.19(+1.63%)
Nov 08, 2005	11.75	11.83	11.69	11.78	65,103	-0.05(-0.42%)
Nov 07, 2005	11.77	11.85	11.60	11.83	15,231	+0.11(+0.96%)
Nov 04, 2005	11.79	11.80	11.51	11.72	23,845	-0.06(-0.53%)
Nov 03, 2005	11.71	11.84	11.58	11.78	17,017	+0.05(+0.43%)
Nov 02, 2005	11.27	11.73	11.15	11.73	32,079	+0.54(+4.82%)
Nov 01, 2005	11.11	11.20	10.97	11.19	21,525	-0.05(-0.48%)
Oct 31, 2005	11.08	11.26	11.04	11.25	91,068	+0.18(+1.59%)
Oct 28, 2005	10.99	11.12	10.95	11.07	34,669	+0.10(+0.88%)
Oct 27, 2005	11.00	11.10	10.83	10.98	39,581	-0.12(-1.06%)
Oct 26, 2005	11.17	11.29	11.01	11.09	25,588	-0.07(-0.64%)
Oct 25, 2005	11.24	11.24	10.94	11.16	75,315	-0.18(-1.62%)
Oct 24, 2005	10.83	11.35	10.74	11.35	17,175	+0.46(+4.26%)
Oct 21, 2005	10.68	10.98	10.68	10.88	36,035	+0.10(+0.89%)
Oct 20, 2005	10.97	11.01	10.77	10.79	15,939	-0.28(-2.57%)
Oct 19, 2005	10.41	11.07	10.39	11.07	54,526	+0.55(+5.20%)
Oct 18, 2005	10.65	10.74	10.41	10.52	24,857	-0.20(-1.87%)
Oct 17, 2005	10.78	10.83	10.46	10.73	42,434	-0.08(-0.70%)
Oct 14, 2005	10.86	10.86	10.53	10.80	32,574	+0.06(+0.58%)
Oct 13, 2005	10.52	10.79	10.40	10.74	54,779	+0.17(+1.62%)
Oct 12, 2005	10.75	10.76	10.32	10.57	99,933	-0.23(-2.09%)
Oct 11, 2005	11.37	11.37	10.79	10.79	112,995	-0.52(-4.62%)
Oct 10, 2005	11.15	11.33	11.12	11.32	18,981	+0.08(+0.67%)
Oct 07, 2005	11.25	11.37	11.14	11.24	15,659	+0.10(+0.90%)
Oct 06, 2005	11.16	11.33	11.09	11.14	25,914	-0.08(-0.71%)
Oct 05, 2005	11.15	11.33	11.09	11.22	70,386	-0.13(-1.18%)
Oct 04, 2005	11.50	11.52	11.12	11.35	21,934	-0.14(-1.20%)
Oct 03, 2005	11.19	11.49	11.11	11.49	17,563	+0.15(+1.33%)
Sep 30, 2005	11.20	11.34	11.13	11.34	22,207	-0.05(-0.48%)
Sep 29, 2005	11.26	11.39	11.12	11.39	45,667	+0.06(+0.52%)
Sep 28, 2005	11.30	11.48	11.27	11.34	57,804	-0.00(-0.04%)
Sep 27, 2005	11.48	11.57	11.18	11.34	23,979	-0.06(-0.55%)
Sep 26, 2005	11.55	11.60	11.30	11.40	21,341	-0.05(-0.44%)
Sep 23, 2005	11.45	11.45	11.26	11.45	3,137	+0.12(+1.03%)
Sep 22, 2005	11.34	11.43	11.06	11.34	28,712	+0.05(+0.41%)
Sep 21, 2005	11.44	11.47	11.10	11.29	62,747	-0.26(-2.25%)
Sep 20, 2005	11.68	11.90	11.41	11.55	44,046	-0.02(-0.18%)
Sep 19, 2005	11.89	11.89	11.57	11.57	30,886	-0.27(-2.26%)
Sep 16, 2005	11.66	11.84	11.65	11.84	152,053	+0.27(+2.32%)
Sep 15, 2005	11.62	11.65	11.47	11.57	54,876	+0.11(+0.99%)
Sep 14, 2005	11.85	11.86	11.46	11.46	44,584	-0.24(-2.01%)
Sep 13, 2005	11.72	11.81	11.64	11.69	15,759	-0.16(-1.37%)
Sep 12, 2005	11.62	11.87	11.57	11.85	66,495	+0.25(+2.13%)
Sep 09, 2005	11.51	11.72	11.45	11.61	42,549	-0.04(-0.31%)
Sep 08, 2005	11.70	11.85	11.51	11.64	18,543	-0.19(-1.65%)
Sep 07, 2005	11.71	11.85	11.67	11.84	22,085	+0.07(+0.59%)
Sep 06, 2005	11.73	11.77	11.58	11.77	33,637	+0.17(+1.51%)
Sep 02, 2005	11.40	11.75	11.30	11.59	43,367	+0.03(+0.25%)
Sep 01, 2005	11.40	11.57	11.40	11.57	7,737	+0.08(+0.67%)
Aug 31, 2005	11.33	11.55	11.08	11.49	30,581	+0.15(+1.32%)
Aug 30, 2005	11.33	11.37	11.14	11.34	94,068	-0.01(-0.07%)
Aug 29, 2005	11.11	11.35	10.99	11.35	24,134	+0.36(+3.29%)
Aug 26, 2005	11.05	11.05	10.65	10.99	99,948	+0.02(+0.15%)
Aug 25, 2005	11.04	11.25	10.97	10.97	37,823	-0.07(-0.66%)
Aug 24, 2005	11.00	11.37	11.00	11.04	25,127	-0.12(-1.05%)
Aug 23, 2005	11.07	11.16	10.97	11.16	15,777	-0.01(-0.07%)
Aug 22, 2005	11.04	11.18	10.98	11.17	47,873	+0.19(+1.70%)
Aug 19, 2005	11.08	11.24	10.98	10.98	30,361	-0.14(-1.28%)
Aug 18, 2005	11.17	11.37	11.12	11.12	81,294	-0.11(-0.94%)
Aug 17, 2005	11.08	11.30	11.07	11.23	19,792	+0.15(+1.39%)
Aug 16, 2005	11.31	11.31	11.07	11.07	24,166	-0.29(-2.54%)
Aug 15, 2005	11.20	11.37	11.17	11.36	21,119	-0.01(-0.11%)
Aug 12, 2005	11.31	11.38	11.17	11.38	45,234	+0.01(+0.07%)
Aug 11, 2005	11.20	11.37	11.20	11.37	8,926	+0.13(+1.19%)
Aug 10, 2005	11.53	11.70	11.23	11.23	15,168	-0.24(-2.05%)
Aug 09, 2005	11.33	11.47	11.28	11.47	4,808	+0.24(+2.13%)
Aug 08, 2005	11.37	11.57	11.22	11.23	22,230	-0.01(-0.07%)
Aug 05, 2005	11.61	11.82	11.23	11.24	115,809	-0.37(-3.22%)
Aug 04, 2005	11.82	11.82	11.61	11.61	30,137	-0.08(-0.69%)
Aug 03, 2005	11.73	11.83	11.69	11.69	7,406	-0.18(-1.51%)
Aug 02, 2005	11.62	11.87	11.62	11.87	6,995	+0.18(+1.56%)
Aug 01, 2005	11.71	11.89	11.64	11.69	13,035	-0.13(-1.06%)
Jul 29, 2005	11.97	12.29	11.64	11.81	41,567	-0.31(-2.53%)
Jul 28, 2005	11.79	12.18	11.67	12.12	80,227	+0.33(+2.77%)
Jul 27, 2005	11.79	11.79	11.67	11.79	15,752	+0.01(+0.07%)
Jul 26, 2005	11.61	11.79	11.61	11.79	5,793	+0.25(+2.18%)
Jul 25, 2005	11.64	11.79	11.51	11.53	35,285	-0.26(-2.20%)
Jul 22, 2005	11.54	11.79	11.42	11.79	9,414	+0.32(+2.80%)
Jul 21, 2005	11.74	11.74	11.47	11.47	16,661	-0.41(-3.42%)
Jul 20, 2005	11.53	11.88	11.53	11.88	35,667	+0.21(+1.77%)
Jul 19, 2005	11.59	11.73	11.46	11.67	19,765	+0.21(+1.84%)
Jul 18, 2005	11.65	11.73	11.46	11.46	17,799	-0.34(-2.89%)
Jul 15, 2005	11.55	11.80	11.37	11.80	23,886	+0.10(+0.87%)
Jul 14, 2005	11.96	11.96	11.70	11.70	10,227	-0.15(-1.27%)
Jul 13, 2005	11.99	11.99	11.81	11.85	8,165	-0.08(-0.68%)
Jul 12, 2005	11.77	11.95	11.66	11.93	9,594	+0.16(+1.35%)
Jul 11, 2005	11.60	12.08	11.60	11.77	48,244	+0.00(+0.00%)
Jul 08, 2005	11.16	11.77	11.16	11.77	20,548	+0.51(+4.50%)
Jul 07, 2005	11.43	11.43	11.10	11.27	41,463	-0.28(-2.46%)
Jul 06, 2005	11.77	11.79	11.52	11.55	19,543	-0.24(-2.07%)
Jul 05, 2005	11.50	11.79	11.38	11.79	43,599	+0.43(+3.82%)
Jul 01, 2005	11.29	11.54	11.29	11.36	21,183	+0.06(+0.50%)
Jun 30, 2005	11.56	11.58	11.27	11.30	33,312	-0.21(-1.80%)
Jun 29, 2005	11.32	11.61	11.32	11.51	24,060	+0.25(+2.24%)
Jun 28, 2005	10.91	11.29	10.84	11.26	25,812	+0.43(+3.93%)
Jun 27, 2005	10.95	10.96	10.72	10.83	23,927	+0.07(+0.64%)
Jun 24, 2005	11.27	11.40	10.76	10.76	170,783	-0.50(-4.43%)
Jun 23, 2005	11.36	11.55	11.26	11.26	45,488	-0.28(-2.43%)
Jun 22, 2005	11.32	11.54	11.32	11.54	22,417	+0.21(+1.86%)
Jun 21, 2005	11.54	11.54	11.31	11.33	19,388	-0.02(-0.14%)
Jun 20, 2005	11.57	11.68	11.31	11.35	32,953	-0.47(-3.98%)
Jun 17, 2005	12.08	12.13	11.41	11.82	107,613	-0.26(-2.15%)
Jun 16, 2005	11.97	12.08	11.86	12.08	48,794	+0.19(+1.61%)
Jun 15, 2005	11.77	11.92	11.55	11.89	114,858	+0.15(+1.32%)
Jun 14, 2005	11.75	11.77	11.62	11.73	11,128	+0.05(+0.45%)
Jun 13, 2005	11.50	11.68	11.46	11.68	29,056	+0.21(+1.84%)
Jun 10, 2005	11.56	11.64	11.41	11.47	32,960	-0.04(-0.39%)
Jun 09, 2005	11.27	11.56	11.09	11.51	49,264	+0.25(+2.20%)
Jun 08, 2005	11.47	11.47	11.27	11.27	21,210	-0.15(-1.35%)
Jun 07, 2005	11.23	11.57	11.23	11.42	38,561	+0.29(+2.63%)
Jun 06, 2005	11.07	11.25	11.02	11.13	22,127	-0.17(-1.54%)
Jun 03, 2005	11.25	11.30	11.12	11.30	11,143	+0.09(+0.80%)
Jun 02, 2005	11.05	11.41	10.88	11.21	98,704	+0.01(+0.07%)
Jun 01, 2005	10.96	11.20	10.96	11.20	46,680	+0.24(+2.22%)
May 31, 2005	11.00	11.02	10.95	10.96	15,762	+0.09(+0.78%)
May 27, 2005	10.87	10.99	10.87	10.88	4,258	+0.02(+0.22%)
May 26, 2005	10.73	10.85	10.73	10.85	7,621	+0.10(+0.94%)
May 25, 2005	11.10	11.10	10.62	10.75	30,019	-0.17(-1.56%)
May 24, 2005	10.82	11.12	10.82	10.92	27,095	-0.03(-0.30%)
May 23, 2005	11.04	11.12	10.93	10.95	15,552	-0.15(-1.39%)
May 20, 2005	11.01	11.16	11.01	11.11	13,914	-0.12(-1.05%)
May 19, 2005	11.27	11.32	11.12	11.23	10,155	-0.04(-0.32%)
May 18, 2005	10.96	11.26	10.87	11.26	23,647	+0.32(+2.93%)
May 17, 2005	10.96	10.96	10.79	10.94	21,176	-0.09(-0.85%)
May 16, 2005	10.21	11.06	10.08	11.03	72,515	+0.70(+6.76%)
May 13, 2005	10.36	10.36	10.03	10.34	23,910	+0.02(+0.16%)
May 12, 2005	10.15	10.55	10.15	10.32	31,051	+0.01(+0.12%)
May 11, 2005	10.12	10.31	10.03	10.31	33,876	+0.10(+0.95%)
May 10, 2005	10.25	10.49	10.17	10.21	15,547	-0.22(-2.06%)
May 09, 2005	10.36	10.43	10.18	10.43	30,465	+0.14(+1.38%)
May 06, 2005	10.45	10.56	10.28	10.28	32,546	-0.08(-0.75%)
May 05, 2005	10.27	10.45	10.27	10.36	23,972	+0.05(+0.47%)
May 04, 2005	10.14	10.37	10.14	10.31	36,234	+0.22(+2.13%)
May 03, 2005	10.21	10.27	10.05	10.10	27,157	-0.08(-0.76%)
May 02, 2005	10.01	10.17	9.869	10.17	25,221	+0.18(+1.85%)
Apr 29, 2005	9.898	10.06	9.743	9.989	48,752	+0.08(+0.84%)
Apr 28, 2005	10.21	10.21	9.906	9.906	52,319	-0.16(-1.63%)
Apr 27, 2005	10.04	10.30	9.946	10.07	52,272	-0.12(-1.21%)
Apr 26, 2005	10.13	10.26	10.07	10.19	86,237	+0.21(+2.11%)
Apr 25, 2005	10.36	10.36	9.975	9.983	44,291	-0.17(-1.64%)
Apr 22, 2005	10.49	10.49	10.11	10.15	56,716	-0.32(-3.10%)
Apr 21, 2005	10.18	10.56	10.17	10.47	25,649	+0.28(+2.79%)
Apr 20, 2005	10.60	10.64	10.19	10.19	45,863	-0.40(-3.80%)
Apr 19, 2005	10.66	10.75	10.56	10.59	47,065	+0.09(+0.89%)
Apr 18, 2005	10.28	10.72	10.24	10.50	67,943	+0.23(+2.21%)
Apr 15, 2005	10.34	10.76	10.27	10.27	56,511	+0.00(+0.00%)
Apr 14, 2005	10.84	10.84	10.27	10.27	28,792	-0.49(-4.53%)
Apr 13, 2005	10.85	11.05	10.76	10.76	8,887	-0.09(-0.86%)
Apr 12, 2005	10.92	10.96	10.76	10.85	42,192	-0.07(-0.63%)
Apr 11, 2005	10.93	10.98	10.91	10.92	25,787	+0.00(+0.00%)
Apr 08, 2005	11.25	11.31	10.92	10.92	31,270	-0.42(-3.69%)
Apr 07, 2005	11.22	11.34	11.10	11.34	10,311	+0.13(+1.16%)
Apr 06, 2005	11.15	11.26	11.02	11.21	46,589	+0.12(+1.06%)
Apr 05, 2005	11.08	11.09	10.97	11.09	24,851	+0.15(+1.41%)
Apr 04, 2005	11.07	11.07	10.82	10.94	41,929	-0.09(-0.85%)
Apr 01, 2005	11.09	11.09	10.86	11.03	51,609	-0.02(-0.22%)
Mar 31, 2005	11.28	11.28	10.96	11.05	23,964	-0.18(-1.59%)
Mar 30, 2005	11.06	11.29	11.03	11.23	16,562	+0.28(+2.56%)
Mar 29, 2005	11.08	11.11	10.95	10.95	11,843	-0.10(-0.88%)
Mar 28, 2005	11.03	11.16	10.96	11.05	23,198	+0.09(+0.78%)
Mar 24, 2005	10.94	11.08	10.94	10.97	59,432	-0.03(-0.30%)
Mar 23, 2005	10.96	11.05	10.88	11.00	62,246	-0.04(-0.40%)
Mar 22, 2005	11.01	11.16	10.99	11.04	26,763	-0.02(-0.15%)
Mar 21, 2005	11.18	11.29	10.99	11.06	25,526	-0.18(-1.63%)
Mar 18, 2005	11.51	11.51	11.21	11.24	88,321	-0.16(-1.42%)
Mar 17, 2005	11.37	11.51	11.31	11.40	40,702	+0.04(+0.32%)
Mar 16, 2005	11.44	11.47	11.37	11.37	25,260	-0.02(-0.21%)
Mar 15, 2005	11.49	11.51	11.33	11.39	33,756	+0.05(+0.47%)
Mar 14, 2005	11.39	11.42	11.25	11.34	34,157	+0.17(+1.56%)
Mar 11, 2005	11.37	11.45	11.16	11.16	68,409	-0.10(-0.90%)
Mar 10, 2005	11.39	11.42	11.17	11.27	38,857	+0.00(+0.00%)
Mar 09, 2005	11.31	11.53	11.22	11.27	31,324	-0.13(-1.14%)
Mar 08, 2005	11.36	11.47	11.32	11.40	32,300	+0.08(+0.68%)
Mar 07, 2005	11.37	11.46	11.32	11.32	10,178	-0.17(-1.48%)
Mar 04, 2005	11.48	11.73	11.29	11.49	69,753	+0.16(+1.43%)
Mar 03, 2005	11.36	11.43	11.33	11.33	32,758	-0.01(-0.07%)
Mar 02, 2005	11.18	11.36	11.18	11.33	8,971	+0.02(+0.18%)
Mar 01, 2005	11.20	11.34	11.18	11.31	23,440	+0.06(+0.54%)
Feb 28, 2005	11.25	11.27	11.16	11.25	14,791	-0.11(-0.96%)
Feb 25, 2005	11.15	11.37	11.15	11.36	39,946	+0.02(+0.18%)
Feb 24, 2005	11.36	11.36	11.20	11.34	17,518	+0.09(+0.79%)
Feb 23, 2005	11.37	11.37	11.20	11.25	44,148	+0.07(+0.62%)
Feb 22, 2005	11.37	11.45	11.17	11.18	45,621	-0.27(-2.34%)
Feb 18, 2005	11.30	11.51	11.27	11.45	54,521	+0.17(+1.47%)
Feb 17, 2005	11.52	11.53	11.28	11.29	37,135	-0.15(-1.28%)
Feb 16, 2005	11.46	11.65	11.37	11.43	26,701	-0.20(-1.71%)
Feb 15, 2005	11.61	11.83	11.49	11.63	38,130	+0.02(+0.17%)
Feb 14, 2005	11.72	11.81	11.44	11.61	36,983	-0.15(-1.24%)
Feb 11, 2005	11.40	11.81	11.32	11.76	42,214	+0.18(+1.58%)
Feb 10, 2005	11.52	11.57	11.33	11.57	76,493	+0.21(+1.82%)
Feb 09, 2005	11.71	11.71	11.31	11.37	33,386	-0.23(-1.96%)
Feb 08, 2005	11.43	11.59	11.43	11.59	14,446	+0.11(+0.95%)
Feb 07, 2005	11.49	11.65	11.42	11.48	81,929	-0.11(-0.98%)
Feb 04, 2005	11.62	11.74	11.48	11.60	70,524	-0.03(-0.24%)
Feb 03, 2005	11.76	11.96	11.51	11.63	44,493	-0.22(-1.88%)
Feb 02, 2005	11.62	11.90	11.57	11.85	36,192	+0.11(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.