Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.43	10.65	10.34	10.63	41,970	+0.17(+1.65%)
Jan 30, 2007	10.31	10.47	10.24	10.46	35,172	+0.08(+0.79%)
Jan 29, 2007	10.25	10.45	10.25	10.38	24,035	+0.09(+0.84%)
Jan 26, 2007	10.17	10.29	10.02	10.29	21,343	+0.16(+1.58%)
Jan 25, 2007	10.32	10.32	9.976	10.13	106,526	-0.18(-1.72%)
Jan 24, 2007	10.10	10.31	10.08	10.31	24,925	+0.25(+2.49%)
Jan 23, 2007	9.859	10.09	9.859	10.06	17,972	+0.19(+1.88%)
Jan 22, 2007	9.928	9.980	9.816	9.872	34,529	-0.14(-1.38%)
Jan 19, 2007	9.902	10.06	9.531	10.01	64,960	+0.07(+0.69%)
Jan 18, 2007	10.19	10.21	9.911	9.941	59,643	-0.29(-2.82%)
Jan 17, 2007	10.30	10.38	10.19	10.23	24,251	-0.08(-0.75%)
Jan 16, 2007	10.59	10.73	10.31	10.31	43,581	-0.22(-2.09%)
Jan 12, 2007	10.48	10.54	10.34	10.53	17,452	+0.09(+0.87%)
Jan 11, 2007	10.52	10.60	10.34	10.44	36,317	-0.02(-0.21%)
Jan 10, 2007	10.47	10.59	10.35	10.46	28,206	-0.12(-1.10%)
Jan 09, 2007	10.43	10.57	10.32	10.57	30,342	+0.16(+1.57%)
Jan 08, 2007	10.56	10.56	10.36	10.41	20,395	-0.12(-1.15%)
Jan 05, 2007	10.74	10.74	10.39	10.53	58,249	-0.32(-2.98%)
Jan 04, 2007	10.66	10.87	10.58	10.86	23,870	+0.16(+1.49%)
Jan 03, 2007	10.72	10.85	10.52	10.70	36,915	+0.01(+0.12%)
Dec 29, 2006	10.72	10.88	10.55	10.68	56,181	-0.11(-1.04%)
Dec 28, 2006	10.90	10.90	10.67	10.79	39,072	-0.07(-0.67%)
Dec 27, 2006	10.67	10.92	10.67	10.87	43,403	+0.20(+1.90%)
Dec 26, 2006	10.35	10.67	10.35	10.67	23,103	+0.26(+2.49%)
Dec 22, 2006	10.42	10.42	10.35	10.41	6,661	+0.02(+0.21%)
Dec 21, 2006	10.42	10.48	10.26	10.39	20,601	-0.04(-0.37%)
Dec 20, 2006	10.40	10.47	10.32	10.42	25,605	+0.02(+0.17%)
Dec 19, 2006	10.37	10.44	10.36	10.41	19,622	+0.03(+0.29%)
Dec 18, 2006	10.91	10.91	10.37	10.38	34,634	-0.40(-3.68%)
Dec 15, 2006	10.42	10.91	10.35	10.77	149,591	+0.32(+3.10%)
Dec 14, 2006	10.49	10.61	10.42	10.45	30,720	+0.07(+0.66%)
Dec 13, 2006	10.45	10.58	10.35	10.38	25,660	-0.05(-0.50%)
Dec 12, 2006	10.49	10.59	10.41	10.43	17,798	-0.02(-0.16%)
Dec 11, 2006	10.38	10.45	10.38	10.45	13,728	+0.08(+0.79%)
Dec 08, 2006	10.36	10.38	10.27	10.37	15,906	+0.05(+0.46%)
Dec 07, 2006	10.44	10.44	10.31	10.32	21,041	-0.05(-0.46%)
Dec 06, 2006	10.36	10.51	10.35	10.37	43,085	-0.01(-0.08%)
Dec 05, 2006	10.61	10.61	10.34	10.38	34,430	-0.19(-1.76%)
Dec 04, 2006	10.23	10.57	10.21	10.56	56,130	+0.38(+3.68%)
Dec 01, 2006	10.36	10.40	10.09	10.19	90,977	-0.40(-3.75%)
Nov 30, 2006	10.88	10.89	10.56	10.58	253,663	-0.25(-2.35%)
Nov 29, 2006	10.77	10.92	10.74	10.84	48,891	+0.11(+1.05%)
Nov 28, 2006	10.78	10.78	10.59	10.73	42,434	+0.03(+0.24%)
Nov 27, 2006	11.04	11.08	10.66	10.70	77,562	-0.38(-3.46%)
Nov 24, 2006	11.02	11.11	11.02	11.08	8,419	-0.03(-0.31%)
Nov 22, 2006	11.33	11.33	11.12	11.12	43,440	-0.21(-1.87%)
Nov 21, 2006	11.46	11.50	11.30	11.33	20,974	-0.10(-0.91%)
Nov 20, 2006	11.49	11.50	11.42	11.43	31,209	-0.05(-0.41%)
Nov 17, 2006	11.42	11.49	11.33	11.48	38,081	+0.06(+0.49%)
Nov 16, 2006	11.21	11.42	11.18	11.42	35,406	+0.21(+1.88%)
Nov 15, 2006	11.05	11.22	11.05	11.21	43,755	+0.15(+1.32%)
Nov 14, 2006	11.04	11.07	10.81	11.07	84,411	+0.06(+0.55%)
Nov 13, 2006	10.90	11.03	10.85	11.01	59,991	+0.05(+0.47%)
Nov 10, 2006	10.79	10.95	10.69	10.95	20,397	+0.12(+1.07%)
Nov 09, 2006	11.04	11.04	10.74	10.84	23,212	-0.20(-1.84%)
Nov 08, 2006	10.71	11.06	10.70	11.04	20,888	+0.31(+2.85%)
Nov 07, 2006	10.67	10.89	10.67	10.73	29,832	-0.03(-0.28%)
Nov 06, 2006	10.64	10.81	10.57	10.76	29,941	+0.19(+1.84%)
Nov 03, 2006	10.54	10.58	10.42	10.57	20,935	+0.11(+1.03%)
Nov 02, 2006	10.61	10.61	10.41	10.46	46,964	-0.16(-1.46%)
Nov 01, 2006	10.86	10.99	10.57	10.62	65,725	-0.35(-3.15%)
Oct 31, 2006	11.05	11.05	10.83	10.96	56,858	-0.03(-0.27%)
Oct 30, 2006	10.92	11.01	10.80	10.99	39,658	+0.00(+0.00%)
Oct 27, 2006	11.00	11.05	10.95	10.99	114,301	-0.08(-0.74%)
Oct 26, 2006	11.25	11.39	11.04	11.08	110,443	-0.19(-1.65%)
Oct 25, 2006	11.30	11.31	11.11	11.26	7,957	+0.08(+0.73%)
Oct 24, 2006	11.15	11.18	11.09	11.18	15,950	+0.03(+0.31%)
Oct 23, 2006	11.02	11.17	10.95	11.14	20,847	+0.04(+0.35%)
Oct 20, 2006	11.46	11.46	11.04	11.11	46,552	-0.23(-2.02%)
Oct 19, 2006	11.18	11.41	11.18	11.33	41,508	+0.09(+0.77%)
Oct 18, 2006	11.43	11.43	11.21	11.25	24,612	-0.18(-1.58%)
Oct 17, 2006	11.37	11.43	11.22	11.43	17,359	-0.06(-0.49%)
Oct 16, 2006	11.32	11.50	11.22	11.48	20,722	+0.21(+1.87%)
Oct 13, 2006	11.21	11.33	11.11	11.27	33,291	+0.07(+0.62%)
Oct 12, 2006	11.01	11.20	11.01	11.20	34,617	+0.29(+2.65%)
Oct 11, 2006	11.04	11.08	10.86	10.92	37,010	-0.27(-2.43%)
Oct 10, 2006	11.21	11.21	10.98	11.19	19,465	+0.03(+0.31%)
Oct 09, 2006	11.05	11.16	10.95	11.15	6,654	+0.05(+0.43%)
Oct 06, 2006	11.09	11.17	11.08	11.11	17,417	-0.06(-0.58%)
Oct 05, 2006	10.98	11.17	10.91	11.17	39,918	+0.12(+1.05%)
Oct 04, 2006	10.80	11.06	10.80	11.05	42,202	+0.23(+2.11%)
Oct 03, 2006	10.78	10.87	10.76	10.83	18,190	+0.02(+0.16%)
Oct 02, 2006	10.94	10.97	10.75	10.81	28,549	-0.13(-1.18%)
Sep 29, 2006	11.09	11.38	10.89	10.94	42,714	-0.39(-3.46%)
Sep 28, 2006	11.33	11.43	11.19	11.33	36,342	+0.06(+0.50%)
Sep 27, 2006	11.00	11.28	11.00	11.27	14,220	+0.19(+1.71%)
Sep 26, 2006	11.08	11.21	11.08	11.08	14,292	-0.10(-0.89%)
Sep 25, 2006	11.13	11.23	11.03	11.18	22,614	+0.06(+0.50%)
Sep 22, 2006	11.22	11.31	10.92	11.13	36,739	-0.18(-1.56%)
Sep 21, 2006	11.40	11.45	11.23	11.30	22,521	-0.15(-1.28%)
Sep 20, 2006	11.28	11.54	11.22	11.45	24,162	+0.33(+3.00%)
Sep 19, 2006	11.23	11.25	10.93	11.12	24,247	-0.18(-1.56%)
Sep 18, 2006	11.31	11.31	11.21	11.29	22,394	-0.01(-0.11%)
Sep 15, 2006	11.30	11.34	11.24	11.31	182,339	+0.06(+0.52%)
Sep 14, 2006	11.13	11.25	11.07	11.25	31,343	+0.12(+1.05%)
Sep 13, 2006	11.23	11.23	10.96	11.13	76,815	-0.10(-0.89%)
Sep 12, 2006	10.79	11.23	10.66	11.23	29,518	+0.53(+4.97%)
Sep 11, 2006	10.63	10.76	10.55	10.70	12,156	+0.06(+0.59%)
Sep 08, 2006	10.78	10.78	10.63	10.64	16,982	-0.15(-1.36%)
Sep 07, 2006	10.92	10.93	10.78	10.78	14,807	-0.18(-1.68%)
Sep 06, 2006	11.15	11.15	10.96	10.97	9,185	-0.27(-2.44%)
Sep 05, 2006	11.28	11.28	11.14	11.24	8,717	+0.02(+0.20%)
Sep 01, 2006	11.32	11.32	11.20	11.22	10,649	-0.08(-0.70%)
Aug 31, 2006	11.36	11.37	11.18	11.30	26,373	-0.03(-0.22%)
Aug 30, 2006	11.30	11.51	11.18	11.32	32,678	+0.07(+0.63%)
Aug 29, 2006	11.02	11.26	10.76	11.25	46,284	+0.26(+2.32%)
Aug 28, 2006	10.97	11.01	10.90	11.00	18,802	+0.12(+1.12%)
Aug 25, 2006	10.95	10.96	10.83	10.87	7,518	+0.06(+0.58%)
Aug 24, 2006	10.77	10.89	10.76	10.81	16,758	+0.04(+0.35%)
Aug 23, 2006	11.13	11.13	10.76	10.77	20,221	-0.29(-2.61%)
Aug 22, 2006	10.93	11.11	10.93	11.06	7,833	+0.07(+0.62%)
Aug 21, 2006	11.02	11.12	10.97	10.99	9,674	-0.11(-0.99%)
Aug 18, 2006	11.20	11.20	11.01	11.10	22,396	-0.04(-0.34%)
Aug 17, 2006	11.05	11.16	10.98	11.14	32,162	+0.02(+0.19%)
Aug 16, 2006	11.20	11.20	10.93	11.12	18,833	-0.07(-0.60%)
Aug 15, 2006	10.89	11.19	10.89	11.19	45,343	+0.44(+4.05%)
Aug 14, 2006	10.73	10.92	10.73	10.75	15,475	+0.11(+1.06%)
Aug 11, 2006	10.89	10.89	10.52	10.64	17,441	-0.17(-1.55%)
Aug 10, 2006	10.57	10.84	10.49	10.81	51,325	+0.23(+2.14%)
Aug 09, 2006	10.86	10.91	10.58	10.58	28,969	-0.14(-1.33%)
Aug 08, 2006	11.03	11.10	10.72	10.72	61,461	-0.28(-2.55%)
Aug 07, 2006	10.90	11.04	10.87	11.00	23,223	+0.04(+0.34%)
Aug 04, 2006	11.23	11.31	10.89	10.97	42,782	-0.13(-1.13%)
Aug 03, 2006	10.90	11.13	10.90	11.09	31,508	+0.09(+0.80%)
Aug 02, 2006	11.15	11.16	10.89	11.00	38,304	-0.03(-0.30%)
Aug 01, 2006	11.05	11.23	10.91	11.04	43,129	-0.14(-1.27%)
Jul 31, 2006	11.18	11.23	11.03	11.18	56,863	-0.17(-1.48%)
Jul 28, 2006	11.17	11.39	11.05	11.35	32,869	+0.29(+2.61%)
Jul 27, 2006	11.41	11.49	11.03	11.06	34,980	-0.27(-2.37%)
Jul 26, 2006	11.49	11.49	11.25	11.33	34,371	-0.19(-1.64%)
Jul 25, 2006	11.49	11.54	11.33	11.51	50,993	+0.05(+0.48%)
Jul 24, 2006	10.90	11.50	10.90	11.46	47,189	+0.57(+5.27%)
Jul 21, 2006	10.98	11.03	10.89	10.89	31,785	-0.18(-1.59%)
Jul 20, 2006	11.45	11.45	11.06	11.06	20,834	-0.41(-3.54%)
Jul 19, 2006	11.28	11.49	11.28	11.47	55,956	+0.21(+1.82%)
Jul 18, 2006	11.20	11.28	11.05	11.26	23,896	+0.15(+1.39%)
Jul 17, 2006	10.90	11.14	10.89	11.11	35,749	+0.20(+1.84%)
Jul 14, 2006	11.03	11.06	10.90	10.91	32,088	-0.13(-1.14%)
Jul 13, 2006	11.08	11.22	11.02	11.03	60,804	-0.05(-0.42%)
Jul 12, 2006	11.45	11.46	11.08	11.08	23,053	-0.42(-3.64%)
Jul 11, 2006	11.31	11.50	11.22	11.50	45,450	+0.11(+0.96%)
Jul 10, 2006	11.35	11.49	11.33	11.39	33,939	+0.00(+0.00%)
Jul 07, 2006	11.39	11.56	11.37	11.39	43,635	-0.14(-1.20%)
Jul 06, 2006	11.45	11.56	11.41	11.53	23,175	+0.03(+0.25%)
Jul 05, 2006	11.30	11.51	11.25	11.50	27,256	+0.04(+0.33%)
Jul 03, 2006	11.43	11.51	11.43	11.46	14,365	-0.03(-0.22%)
Jun 30, 2006	11.25	11.49	11.12	11.49	496,249	+0.18(+1.59%)
Jun 29, 2006	10.87	11.31	10.87	11.31	154,757	+0.44(+4.09%)
Jun 28, 2006	10.79	10.88	10.74	10.86	32,193	+0.15(+1.37%)
Jun 27, 2006	10.63	10.87	10.62	10.71	71,300	+0.14(+1.31%)
Jun 26, 2006	10.32	10.58	10.20	10.58	62,810	+0.37(+3.65%)
Jun 23, 2006	10.17	10.36	10.17	10.20	37,693	-0.06(-0.61%)
Jun 22, 2006	10.36	10.40	10.21	10.27	38,488	-0.17(-1.64%)
Jun 21, 2006	10.36	10.55	10.25	10.44	74,735	+0.11(+1.05%)
Jun 20, 2006	10.36	10.46	10.20	10.33	81,863	-0.04(-0.36%)
Jun 19, 2006	10.60	10.69	10.34	10.37	57,721	-0.16(-1.55%)
Jun 16, 2006	10.69	10.76	10.47	10.53	356,635	-0.19(-1.76%)
Jun 15, 2006	10.20	10.72	10.17	10.72	102,529	+0.59(+5.83%)
Jun 14, 2006	10.24	10.38	9.974	10.13	87,106	-0.16(-1.55%)
Jun 13, 2006	10.20	10.47	10.17	10.29	80,027	+0.01(+0.08%)
Jun 12, 2006	10.49	10.49	10.24	10.28	52,978	-0.13(-1.29%)
Jun 09, 2006	10.59	10.69	10.41	10.41	30,824	-0.08(-0.72%)
Jun 08, 2006	10.19	10.52	10.12	10.49	40,721	+0.21(+2.00%)
Jun 07, 2006	10.29	10.64	10.21	10.28	44,963	+0.03(+0.24%)
Jun 06, 2006	10.51	10.51	10.12	10.26	42,677	-0.30(-2.86%)
Jun 05, 2006	10.69	10.80	10.51	10.56	96,143	-0.24(-2.25%)
Jun 02, 2006	10.67	10.84	10.52	10.80	36,642	-0.01(-0.12%)
Jun 01, 2006	10.38	10.84	10.33	10.82	38,278	+0.38(+3.65%)
May 31, 2006	10.38	10.48	10.24	10.43	78,119	+0.19(+1.88%)
May 30, 2006	10.48	10.50	10.24	10.24	81,739	-0.29(-2.78%)
May 26, 2006	10.70	10.81	10.50	10.54	66,837	-0.06(-0.55%)
May 25, 2006	10.51	10.59	10.30	10.59	32,508	+0.14(+1.32%)
May 24, 2006	10.34	10.51	10.31	10.46	75,038	+0.03(+0.24%)
May 23, 2006	10.53	10.53	10.33	10.43	41,619	-0.03(-0.24%)
May 22, 2006	10.34	10.51	10.24	10.46	53,303	+0.09(+0.85%)
May 19, 2006	10.28	10.50	10.28	10.37	16,720	+0.05(+0.49%)
May 18, 2006	10.66	10.66	10.29	10.32	30,438	-0.22(-2.07%)
May 17, 2006	10.48	10.60	10.43	10.54	74,546	+0.01(+0.12%)
May 16, 2006	10.53	10.65	10.52	10.52	15,466	-0.05(-0.48%)
May 15, 2006	10.33	10.64	10.33	10.57	44,898	+0.18(+1.73%)
May 12, 2006	10.47	10.59	10.26	10.39	94,705	-0.06(-0.60%)
May 11, 2006	10.99	10.99	10.45	10.46	48,340	-0.53(-4.80%)
May 10, 2006	11.16	11.27	10.98	10.98	24,739	-0.28(-2.45%)
May 09, 2006	11.20	11.31	11.11	11.26	23,149	+0.00(+0.04%)
May 08, 2006	11.31	11.38	11.24	11.26	50,169	-0.05(-0.44%)
May 05, 2006	11.23	11.31	11.14	11.31	22,002	+0.05(+0.45%)
May 04, 2006	11.21	11.31	11.07	11.26	14,147	-0.03(-0.22%)
May 03, 2006	11.25	11.30	11.02	11.28	17,598	-0.03(-0.30%)
May 02, 2006	11.25	11.31	11.10	11.31	50,831	+0.27(+2.43%)
May 01, 2006	11.21	11.33	10.99	11.05	47,299	-0.27(-2.41%)
Apr 28, 2006	11.02	11.32	10.98	11.32	30,330	+0.21(+1.85%)
Apr 27, 2006	11.10	11.20	11.02	11.11	26,566	-0.12(-1.08%)
Apr 26, 2006	11.20	11.30	11.10	11.23	52,271	+0.15(+1.36%)
Apr 25, 2006	11.30	11.30	11.04	11.08	61,210	-0.18(-1.63%)
Apr 24, 2006	11.56	11.69	11.20	11.27	113,856	-0.43(-3.69%)
Apr 21, 2006	11.69	11.72	11.49	11.70	30,598	+0.15(+1.30%)
Apr 20, 2006	11.59	11.59	11.39	11.55	18,083	-0.01(-0.07%)
Apr 19, 2006	11.47	11.56	11.28	11.56	36,399	+0.08(+0.73%)
Apr 18, 2006	11.15	11.48	10.95	11.47	43,719	+0.38(+3.40%)
Apr 17, 2006	10.90	11.12	10.87	11.10	52,006	+0.12(+1.11%)
Apr 13, 2006	10.91	11.10	10.90	10.97	21,878	+0.00(+0.00%)
Apr 12, 2006	11.02	11.00	10.80	10.97	28,331	-0.04(-0.38%)
Apr 11, 2006	11.10	11.13	10.94	11.02	34,118	-0.17(-1.50%)
Apr 10, 2006	11.15	11.22	11.01	11.18	23,588	+0.14(+1.25%)
Apr 07, 2006	11.39	11.39	11.02	11.05	32,248	-0.23(-2.08%)
Apr 06, 2006	11.24	11.29	11.10	11.28	35,479	-0.13(-1.14%)
Apr 05, 2006	11.24	11.41	11.03	11.41	76,490	+0.22(+1.95%)
Apr 04, 2006	11.24	11.49	11.19	11.19	63,448	-0.06(-0.52%)
Apr 03, 2006	11.42	11.44	11.21	11.25	13,918	-0.22(-1.93%)
Mar 31, 2006	11.33	11.48	11.19	11.47	42,577	+0.08(+0.70%)
Mar 30, 2006	11.36	11.39	11.26	11.39	13,663	-0.04(-0.33%)
Mar 29, 2006	11.25	11.44	11.13	11.43	56,830	+0.30(+2.71%)
Mar 28, 2006	11.31	11.31	11.11	11.13	14,649	-0.23(-2.06%)
Mar 27, 2006	11.41	11.41	11.15	11.36	18,671	+0.02(+0.18%)
Mar 24, 2006	11.30	11.35	11.27	11.34	7,379	+0.10(+0.89%)
Mar 23, 2006	11.39	11.49	11.15	11.24	34,390	-0.03(-0.22%)
Mar 22, 2006	11.23	11.31	11.04	11.27	18,628	+0.17(+1.51%)
Mar 21, 2006	11.44	11.68	11.04	11.10	25,563	-0.41(-3.60%)
Mar 20, 2006	11.48	11.65	11.36	11.51	18,398	+0.03(+0.26%)
Mar 17, 2006	11.70	11.70	11.47	11.49	180,271	-0.16(-1.37%)
Mar 16, 2006	11.62	11.72	11.58	11.64	44,710	+0.05(+0.40%)
Mar 15, 2006	11.47	11.60	11.25	11.60	54,487	+0.20(+1.76%)
Mar 14, 2006	11.20	11.40	11.20	11.40	21,981	+0.26(+2.29%)
Mar 13, 2006	11.31	11.45	11.12	11.14	27,966	-0.01(-0.08%)
Mar 10, 2006	10.87	11.15	10.87	11.15	35,704	+0.28(+2.58%)
Mar 09, 2006	10.97	11.22	10.87	10.87	13,691	-0.21(-1.85%)
Mar 08, 2006	11.06	11.25	11.05	11.08	17,594	+0.02(+0.19%)
Mar 07, 2006	11.25	11.42	11.05	11.05	17,314	-0.35(-3.05%)
Mar 06, 2006	11.62	11.64	11.22	11.40	10,699	-0.13(-1.09%)
Mar 03, 2006	11.52	11.71	11.51	11.53	17,949	-0.15(-1.33%)
Mar 02, 2006	11.69	11.71	11.46	11.68	23,703	+0.03(+0.29%)
Mar 01, 2006	11.33	11.65	11.23	11.65	40,786	+0.42(+3.77%)
Feb 28, 2006	11.53	11.43	11.12	11.23	10,730	-0.30(-2.61%)
Feb 27, 2006	11.31	11.57	11.23	11.53	10,737	+0.16(+1.44%)
Feb 24, 2006	11.29	11.37	11.13	11.36	19,177	-0.03(-0.22%)
Feb 23, 2006	11.39	11.58	11.15	11.39	39,489	-0.10(-0.91%)
Feb 22, 2006	11.30	11.51	11.15	11.49	20,302	+0.32(+2.85%)
Feb 21, 2006	11.47	11.47	11.04	11.18	15,860	-0.23(-1.98%)
Feb 17, 2006	11.55	11.60	11.37	11.40	16,837	-0.11(-0.95%)
Feb 16, 2006	11.39	11.51	11.16	11.51	8,120	+0.13(+1.10%)
Feb 15, 2006	11.13	11.38	10.92	11.38	19,220	+0.31(+2.76%)
Feb 14, 2006	10.89	11.14	10.79	11.08	25,012	+0.29(+2.72%)
Feb 13, 2006	10.89	11.05	10.79	10.79	39,931	-0.21(-1.87%)
Feb 10, 2006	10.94	11.02	10.94	10.99	4,296	+0.02(+0.15%)
Feb 09, 2006	11.13	11.13	10.90	10.97	2,084	-0.01(-0.11%)
Feb 08, 2006	11.01	11.06	10.92	10.99	2,865	-0.03(-0.23%)
Feb 07, 2006	11.08	11.24	10.97	11.01	41,505	+0.00(+0.00%)
Feb 06, 2006	10.89	11.02	10.89	11.01	8,323	+0.13(+1.15%)
Feb 03, 2006	10.95	11.06	10.83	10.89	14,565	-0.18(-1.59%)
Feb 02, 2006	11.38	11.38	10.93	11.06	65,800	-0.46(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.