Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.654	9.883	9.600	9.883	18,622	+0.14(+1.43%)
Jan 30, 2008	9.686	9.852	9.537	9.744	13,718	-0.12(-1.18%)
Jan 29, 2008	9.609	9.861	9.537	9.861	8,863	-0.02(-0.18%)
Jan 28, 2008	9.681	9.879	9.344	9.879	23,858	+0.27(+2.85%)
Jan 25, 2008	9.828	10.01	9.546	9.605	58,764	-0.35(-3.52%)
Jan 24, 2008	9.883	10.09	9.879	9.955	21,253	+0.06(+0.59%)
Jan 23, 2008	8.684	9.991	8.684	9.897	113,370	+1.02(+11.49%)
Jan 22, 2008	8.962	9.555	8.652	8.877	32,506	-0.28(-3.09%)
Jan 21, 2008	9.659	9.681	8.729	9.160	101,503	+0.00(+0.00%)
Jan 18, 2008	9.659	9.681	8.729	9.160	101,503	-0.50(-5.16%)
Jan 17, 2008	10.01	10.01	9.438	9.659	43,380	-0.31(-3.07%)
Jan 16, 2008	9.879	10.01	9.456	9.964	71,735	+0.44(+4.62%)
Jan 15, 2008	9.614	9.703	9.524	9.524	25,505	-0.17(-1.72%)
Jan 14, 2008	9.641	9.771	9.524	9.690	33,608	+0.17(+1.75%)
Jan 11, 2008	9.874	10.09	9.524	9.524	48,506	-0.43(-4.29%)
Jan 10, 2008	9.605	10.06	9.272	9.951	40,629	+0.23(+2.36%)
Jan 09, 2008	9.537	9.757	9.216	9.721	82,099	+0.27(+2.80%)
Jan 08, 2008	9.501	9.645	9.272	9.456	30,064	+0.13(+1.45%)
Jan 07, 2008	9.528	9.641	9.223	9.322	42,521	+0.01(+0.10%)
Jan 04, 2008	9.524	9.686	9.263	9.313	26,291	-0.18(-1.85%)
Jan 03, 2008	9.524	9.717	9.380	9.488	51,026	-0.06(-0.61%)
Jan 02, 2008	9.847	9.861	9.483	9.546	33,699	-0.11(-1.12%)
Jan 01, 2008	9.555	9.834	9.555	9.654	0	+0.00(+0.00%)
Dec 31, 2007	9.555	9.834	9.555	9.654	14,391	+0.02(+0.23%)
Dec 28, 2007	10.04	10.04	9.524	9.632	28,032	-0.36(-3.60%)
Dec 27, 2007	9.978	10.02	9.915	9.991	11,982	-0.01(-0.14%)
Dec 26, 2007	9.856	10.06	9.663	10.00	51,020	+0.35(+3.58%)
Dec 24, 2007	9.641	9.856	9.632	9.659	13,854	-0.04(-0.42%)
Dec 21, 2007	9.546	9.762	9.546	9.699	48,253	+0.17(+1.74%)
Dec 20, 2007	9.834	9.834	9.483	9.533	23,731	-0.31(-3.11%)
Dec 19, 2007	9.703	9.852	9.596	9.838	16,414	+0.10(+1.01%)
Dec 18, 2007	10.13	10.13	9.641	9.739	26,160	-0.35(-3.43%)
Dec 17, 2007	9.901	10.09	9.712	10.09	39,714	+0.23(+2.32%)
Dec 14, 2007	9.798	10.24	9.654	9.856	105,492	+0.06(+0.64%)
Dec 13, 2007	9.825	9.825	9.712	9.793	12,683	-0.09(-0.91%)
Dec 12, 2007	9.883	10.06	9.789	9.883	22,694	+0.00(+0.00%)
Dec 11, 2007	9.937	9.937	9.703	9.883	20,160	+0.01(+0.14%)
Dec 10, 2007	9.978	10.12	9.605	9.870	37,047	-0.06(-0.59%)
Dec 07, 2007	10.04	10.04	9.775	9.928	15,359	-0.09(-0.94%)
Dec 06, 2007	9.757	10.11	9.735	10.02	45,864	+0.23(+2.34%)
Dec 05, 2007	9.986	10.04	9.780	9.793	56,587	-0.15(-1.54%)
Dec 04, 2007	9.942	10.01	9.861	9.946	14,103	+0.02(+0.18%)
Dec 03, 2007	9.746	9.946	9.746	9.928	30,360	+0.27(+2.84%)
Nov 30, 2007	9.690	10.26	9.578	9.654	70,795	-0.52(-5.08%)
Nov 29, 2007	9.928	10.27	9.834	10.17	52,958	+0.24(+2.44%)
Nov 28, 2007	9.829	9.995	9.816	9.928	27,444	+0.18(+1.84%)
Nov 27, 2007	9.650	9.856	9.650	9.748	13,017	+0.14(+1.45%)
Nov 26, 2007	9.852	9.865	9.609	9.609	13,870	-0.20(-2.02%)
Nov 23, 2007	9.632	9.883	9.632	9.807	6,851	+0.18(+1.82%)
Nov 21, 2007	9.699	9.757	9.555	9.632	38,307	+0.06(+0.66%)
Nov 20, 2007	9.757	9.780	9.555	9.569	45,390	+0.02(+0.24%)
Nov 19, 2007	9.654	9.654	9.537	9.546	8,984	-0.08(-0.84%)
Nov 16, 2007	9.555	9.677	9.542	9.627	9,353	+0.06(+0.66%)
Nov 15, 2007	9.614	9.614	9.524	9.564	18,351	-0.01(-0.14%)
Nov 14, 2007	9.650	9.712	9.573	9.578	25,432	-0.12(-1.20%)
Nov 13, 2007	9.708	9.762	9.578	9.694	24,799	+0.00(+0.05%)
Nov 12, 2007	9.668	9.726	9.546	9.690	24,276	+0.06(+0.65%)
Nov 09, 2007	9.703	9.712	9.510	9.627	23,891	-0.15(-1.56%)
Nov 08, 2007	9.789	9.825	9.732	9.780	11,746	+0.09(+0.97%)
Nov 07, 2007	9.820	9.928	9.686	9.686	18,420	-0.17(-1.69%)
Nov 06, 2007	9.659	9.852	9.425	9.852	33,378	+0.32(+3.35%)
Nov 05, 2007	9.636	9.636	9.515	9.533	12,714	-0.23(-2.39%)
Nov 02, 2007	9.807	9.969	9.483	9.766	14,836	+0.11(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.