Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.36	14.44	13.55	13.99	764,773	-0.40(-2.81%)
Jan 30, 2012	13.90	14.45	13.90	14.39	389,954	+0.36(+2.54%)
Jan 27, 2012	13.42	14.17	13.42	14.04	194,493	+0.56(+4.15%)
Jan 26, 2012	13.59	13.59	12.87	13.48	30,135	-0.07(-0.51%)
Jan 25, 2012	13.26	13.59	13.19	13.55	58,711	+0.28(+2.13%)
Jan 24, 2012	13.03	13.29	12.92	13.26	90,517	+0.23(+1.80%)
Jan 23, 2012	12.96	13.05	12.90	13.03	59,053	+0.11(+0.82%)
Jan 20, 2012	12.69	13.02	12.57	12.92	61,776	+0.28(+2.23%)
Jan 19, 2012	12.92	12.92	12.61	12.64	39,567	-0.11(-0.88%)
Jan 18, 2012	12.53	12.79	12.51	12.75	39,475	+0.21(+1.66%)
Jan 17, 2012	12.53	12.68	12.53	12.54	30,221	-0.02(-0.17%)
Jan 13, 2012	12.47	12.65	12.47	12.56	21,300	-0.08(-0.63%)
Jan 12, 2012	12.63	12.64	12.52	12.64	16,000	+0.03(+0.21%)
Jan 11, 2012	12.66	12.67	12.53	12.62	19,579	-0.09(-0.71%)
Jan 10, 2012	12.69	12.71	12.66	12.71	19,744	+0.15(+1.19%)
Jan 09, 2012	12.68	12.72	12.52	12.56	31,192	-0.14(-1.13%)
Jan 06, 2012	12.79	12.79	12.61	12.70	33,622	-0.08(-0.63%)
Jan 05, 2012	12.68	12.79	12.58	12.78	21,140	+0.06(+0.46%)
Jan 04, 2012	12.63	12.77	12.58	12.72	16,184	+0.23(+1.88%)
Dec 30, 2011	12.62	12.64	12.45	12.49	24,120	-0.15(-1.22%)
Dec 29, 2011	12.43	12.64	12.42	12.64	24,235	+0.28(+2.24%)
Dec 28, 2011	12.50	12.52	12.35	12.37	26,237	-0.12(-0.94%)
Dec 27, 2011	12.49	12.59	12.42	12.48	56,416	-0.01(-0.04%)
Dec 23, 2011	12.53	12.55	12.37	12.49	51,854	-0.01(-0.08%)
Dec 21, 2011	12.47	12.52	12.26	12.50	19,117	+0.00(+0.00%)
Dec 20, 2011	12.23	12.51	12.23	12.50	58,150	+0.46(+3.85%)
Dec 19, 2011	12.42	12.50	12.00	12.04	51,280	-0.29(-2.38%)
Dec 16, 2011	12.52	12.52	12.30	12.33	100,484	-0.14(-1.15%)
Dec 15, 2011	12.51	12.52	12.16	12.47	110,857	+0.14(+1.12%)
Dec 14, 2011	11.99	12.40	11.97	12.34	85,936	+0.29(+2.43%)
Dec 13, 2011	12.37	12.42	12.02	12.04	40,359	-0.26(-2.12%)
Dec 12, 2011	12.31	12.41	12.03	12.30	45,674	-0.15(-1.24%)
Dec 09, 2011	12.06	12.52	12.02	12.46	45,321	+0.46(+3.87%)
Dec 08, 2011	12.34	12.36	11.99	11.99	41,630	-0.52(-4.13%)
Dec 07, 2011	12.31	12.54	12.24	12.51	29,490	+0.15(+1.21%)
Dec 06, 2011	12.40	12.54	12.27	12.36	22,660	-0.07(-0.56%)
Dec 05, 2011	12.21	12.51	12.17	12.43	52,353	+0.25(+2.01%)
Dec 02, 2011	12.38	12.51	12.14	12.19	29,156	-0.01(-0.09%)
Dec 01, 2011	12.52	12.52	12.19	12.20	44,771	-0.41(-3.25%)
Nov 30, 2011	12.26	12.61	11.87	12.61	121,270	+0.80(+6.77%)
Nov 29, 2011	12.05	12.05	11.78	11.81	19,253	-0.11(-0.88%)
Nov 28, 2011	11.71	11.91	11.67	11.91	65,096	+0.54(+4.77%)
Nov 25, 2011	11.53	11.71	11.37	11.37	22,066	-0.16(-1.42%)
Nov 23, 2011	11.91	11.95	11.53	11.53	53,526	-0.40(-3.36%)
Nov 22, 2011	12.12	12.26	11.87	11.93	95,040	-0.17(-1.39%)
Nov 21, 2011	12.13	12.23	12.07	12.10	82,207	-0.22(-1.75%)
Nov 18, 2011	12.17	12.32	12.16	12.32	32,800	+0.16(+1.34%)
Nov 17, 2011	12.18	12.30	12.15	12.16	43,798	+0.02(+0.17%)
Nov 16, 2011	12.35	12.61	12.13	12.13	57,026	-0.32(-2.54%)
Nov 15, 2011	12.16	12.49	12.16	12.45	50,437	+0.25(+2.03%)
Nov 14, 2011	12.42	12.42	12.09	12.20	31,236	-0.31(-2.44%)
Nov 11, 2011	12.35	12.54	12.35	12.51	33,859	+0.16(+1.32%)
Nov 10, 2011	12.32	12.42	12.23	12.35	45,815	+0.23(+1.87%)
Nov 09, 2011	12.37	12.43	12.10	12.12	71,108	-0.47(-3.77%)
Nov 08, 2011	12.32	12.64	12.30	12.59	45,333	+0.11(+0.89%)
Nov 07, 2011	12.34	12.65	12.12	12.48	61,985	+0.15(+1.24%)
Nov 04, 2011	12.51	12.51	12.31	12.33	24,345	-0.29(-2.34%)
Nov 03, 2011	12.38	12.63	12.15	12.62	60,993	+0.28(+2.31%)
Nov 02, 2011	12.13	12.38	12.08	12.34	32,157	+0.38(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.