Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.57	16.60	16.27	16.27	45,104	-0.41(-2.44%)
Jan 29, 2015	16.47	16.71	16.47	16.68	26,378	+0.22(+1.35%)
Jan 28, 2015	16.80	16.80	16.37	16.46	72,407	-0.32(-1.90%)
Jan 27, 2015	16.92	17.02	16.63	16.78	22,852	-0.17(-1.01%)
Jan 26, 2015	16.74	17.08	16.74	16.95	21,521	+0.03(+0.15%)
Jan 23, 2015	17.05	17.14	16.72	16.92	25,358	-0.21(-1.23%)
Jan 22, 2015	16.74	17.18	16.61	17.13	46,296	+0.42(+2.51%)
Jan 21, 2015	16.84	16.95	16.68	16.71	19,134	-0.08(-0.45%)
Jan 20, 2015	16.97	16.97	16.72	16.79	18,007	-0.13(-0.75%)
Jan 16, 2015	16.49	17.00	16.48	16.92	38,496	+0.34(+2.07%)
Jan 15, 2015	16.77	16.84	16.57	16.57	31,566	-0.24(-1.40%)
Jan 14, 2015	16.69	16.87	16.59	16.81	17,924	+0.01(+0.04%)
Jan 13, 2015	16.71	16.96	16.64	16.80	26,184	+0.16(+0.96%)
Jan 12, 2015	16.68	16.82	16.62	16.64	27,229	-0.15(-0.87%)
Jan 09, 2015	16.96	16.96	16.78	16.79	19,904	-0.15(-0.86%)
Jan 08, 2015	16.77	16.95	16.76	16.93	16,524	+0.18(+1.06%)
Jan 07, 2015	16.85	16.85	16.61	16.76	30,982	-0.02(-0.11%)
Jan 06, 2015	17.10	17.10	16.72	16.78	30,991	-0.38(-2.23%)
Jan 05, 2015	17.11	17.29	16.90	17.16	67,546	-0.03(-0.19%)
Jan 02, 2015	17.52	17.52	17.11	17.19	27,625	-0.31(-1.75%)
Dec 31, 2014	17.53	17.49	17.49	17.49	38,183	-0.08(-0.43%)
Dec 30, 2014	17.42	17.58	17.38	17.57	20,609	+0.10(+0.58%)
Dec 29, 2014	17.30	17.50	17.29	17.47	51,555	+0.18(+1.03%)
Dec 26, 2014	17.27	17.29	17.21	17.29	11,965	+0.06(+0.37%)
Dec 24, 2014	17.27	17.23	17.23	17.23	8,013	+0.01(+0.04%)
Dec 23, 2014	17.13	17.31	16.86	17.22	21,378	+0.11(+0.67%)
Dec 22, 2014	17.08	17.28	16.95	17.11	32,981	+0.13(+0.79%)
Dec 19, 2014	17.10	17.18	16.97	16.97	92,917	-0.18(-1.04%)
Dec 18, 2014	17.02	17.15	16.99	17.15	29,069	+0.17(+0.97%)
Dec 17, 2014	16.81	17.00	16.74	16.99	42,076	+0.18(+1.06%)
Dec 16, 2014	16.78	17.00	16.64	16.81	78,130	+0.08(+0.49%)
Dec 15, 2014	16.71	16.91	16.70	16.72	70,918	+0.02(+0.11%)
Dec 12, 2014	16.57	16.83	16.57	16.71	62,123	-0.03(-0.15%)
Dec 11, 2014	16.62	16.79	16.62	16.73	27,827	+0.24(+1.43%)
Dec 10, 2014	16.83	16.85	16.49	16.50	41,771	-0.39(-2.30%)
Dec 09, 2014	16.44	16.90	16.40	16.88	34,802	+0.34(+2.04%)
Dec 08, 2014	16.50	16.81	16.45	16.55	52,780	-0.08(-0.46%)
Dec 05, 2014	16.36	16.66	16.36	16.62	49,236	+0.24(+1.44%)
Dec 04, 2014	16.51	16.51	16.27	16.39	42,537	-0.04(-0.23%)
Dec 03, 2014	16.30	16.58	16.23	16.43	37,445	+0.03(+0.16%)
Dec 02, 2014	16.51	16.53	16.22	16.40	26,527	+0.20(+1.22%)
Dec 01, 2014	16.34	16.39	16.16	16.20	75,960	-0.10(-0.62%)
Nov 28, 2014	16.44	16.61	16.30	16.30	26,449	-0.26(-1.56%)
Nov 26, 2014	16.44	16.56	16.56	16.56	35,224	+0.03(+0.19%)
Nov 25, 2014	16.54	16.70	16.32	16.53	38,200	-0.04(-0.23%)
Nov 24, 2014	16.39	16.57	16.39	16.57	19,503	+0.14(+0.88%)
Nov 21, 2014	16.44	16.60	16.29	16.42	66,527	+0.08(+0.50%)
Nov 20, 2014	16.18	16.35	16.05	16.34	116,211	+0.02(+0.12%)
Nov 19, 2014	16.44	16.51	16.21	16.32	44,976	-0.22(-1.33%)
Nov 18, 2014	16.70	16.70	16.53	16.54	43,705	-0.09(-0.57%)
Nov 17, 2014	16.69	16.76	16.45	16.64	58,345	-0.16(-0.94%)
Nov 14, 2014	16.99	17.13	16.69	16.80	113,241	-0.33(-1.95%)
Nov 13, 2014	17.12	17.27	17.07	17.13	75,042	-0.16(-0.95%)
Nov 12, 2014	17.24	17.31	17.04	17.29	55,787	+0.06(+0.33%)
Nov 11, 2014	17.16	17.45	17.05	17.24	40,089	-0.05(-0.29%)
Nov 10, 2014	16.92	17.29	16.76	17.29	93,779	+0.04(+0.22%)
Nov 07, 2014	17.24	17.29	17.17	17.25	12,293	-0.15(-0.87%)
Nov 06, 2014	17.06	17.41	17.04	17.40	26,353	+0.27(+1.58%)
Nov 05, 2014	17.18	17.26	16.92	17.13	37,991	+0.03(+0.15%)
Nov 04, 2014	17.00	17.21	16.98	17.10	22,581	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.