Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.11	24.42	23.76	24.28	36,488	+0.03(+0.14%)
Jan 30, 2017	24.90	24.90	23.94	24.25	71,313	-0.96(-3.82%)
Jan 27, 2017	25.31	25.45	25.00	25.21	12,059	-0.17(-0.68%)
Jan 26, 2017	25.72	25.72	25.31	25.38	16,918	-0.21(-0.81%)
Jan 25, 2017	25.62	25.79	25.45	25.59	29,013	+0.28(+1.09%)
Jan 24, 2017	25.00	25.55	24.59	25.31	28,961	+0.34(+1.38%)
Jan 23, 2017	25.07	25.86	24.80	24.97	37,331	-0.48(-1.89%)
Jan 20, 2017	25.00	25.76	25.00	25.45	38,744	+0.34(+1.37%)
Jan 19, 2017	25.48	25.48	24.97	25.11	30,726	-0.38(-1.48%)
Jan 18, 2017	25.79	25.93	25.17	25.48	50,793	-0.31(-1.20%)
Jan 17, 2017	26.34	26.34	25.69	25.79	27,183	-0.89(-3.35%)
Jan 13, 2017		26.69	26.69	26.69	0	+0.34(+1.31%)
Jan 12, 2017	26.52	26.52	25.79	26.34	23,955	-0.31(-1.16%)
Jan 11, 2017	26.72	26.82	26.24	26.65	25,088	-0.03(-0.13%)
Jan 10, 2017	26.41	26.82	26.34	26.69	34,836	+0.28(+1.04%)
Jan 09, 2017	26.45	26.89	26.27	26.41	40,487	-0.31(-1.16%)
Jan 06, 2017	27.20	27.20	25.35	26.72	82,887	-0.34(-1.27%)
Jan 05, 2017	27.99	27.99	26.93	27.07	38,839	-0.96(-3.44%)
Jan 04, 2017	28.13	28.13	27.65	28.03	23,157	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.