Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.11	12.40	11.65	11.84	267,610	-0.32(-2.60%)
Oct 28, 2010	12.45	12.45	12.13	12.15	38,916	-0.26(-2.07%)
Oct 27, 2010	12.53	12.76	12.32	12.41	27,706	-0.25(-1.99%)
Oct 25, 2010	12.76	12.81	12.65	12.66	28,689	-0.02(-0.15%)
Oct 22, 2010	12.48	12.68	12.48	12.68	27,765	+0.28(+2.27%)
Oct 21, 2010	12.68	12.69	12.19	12.40	45,872	-0.18(-1.47%)
Oct 20, 2010	12.62	12.71	12.54	12.58	33,423	+0.07(+0.54%)
Oct 19, 2010	12.54	12.72	12.38	12.52	46,159	-0.07(-0.58%)
Oct 18, 2010	12.42	12.59	12.42	12.59	48,996	+0.13(+1.05%)
Oct 15, 2010	12.61	12.61	12.32	12.46	66,779	-0.01(-0.08%)
Oct 14, 2010	12.49	12.52	12.30	12.47	38,133	+0.01(+0.08%)
Oct 13, 2010	12.44	12.49	12.30	12.46	51,788	+0.06(+0.47%)
Oct 12, 2010	12.27	12.41	12.26	12.40	22,293	+0.06(+0.51%)
Oct 11, 2010	12.36	12.50	12.25	12.34	23,952	-0.06(-0.47%)
Oct 08, 2010	12.27	12.42	11.98	12.40	30,112	+0.17(+1.35%)
Oct 07, 2010	12.45	12.45	12.01	12.23	39,703	-0.12(-0.98%)
Oct 06, 2010	12.31	12.42	12.26	12.35	32,105	-0.01(-0.12%)
Oct 05, 2010	12.17	12.37	12.00	12.37	52,340	+0.36(+2.99%)
Oct 04, 2010	11.98	12.20	11.98	12.01	35,193	-0.24(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.